FT金融債10+ 00986B
上櫃 ETF
10.14 0.02 (0.19%)
成交量
2,425
昨收
10.12
開盤
10.18
最高
10.18
最低
10.12
更新時間：
2026-01-30 13:30:00
成分股
名稱
權重
權重增減
GS 6 3/4 10/01/37()
3.29%
0.47%
WFC 5.013 04/04/51()
2.69%
0.34%
BAC 4.083 03/20/51()
2.36%
0.3%
SOCGEN 7.132 01/19/55()
2.27%
0.3%
CBAAU 5.929 03/14/46()
2.19%
0.29%
RABOBK 5 1/4 08/04/45()
2.12%
0.29%
UBS 5.379 09/06/45()
2.02%
0.28%
BAC 2.676 06/19/41()
1.95%
0.23%
JPM 3.964 11/15/48()
1.85%
0.23%
STANLN 5.7 03/26/44()
1.78%
0.25%
C 8 1/8 07/15/39()
1.74%
0.25%
UBS 4 1/2 06/26/48()
1.69%
0.18%
LLOYDS 5.3 12/01/45()
1.67%
0.19%
GS 5.734 01/28/56()
1.64%
0.21%
MUFG 3.751 07/18/39()
1.57%
0.22%
MS 5.516 11/19/55()
1.57%
-0.56%
GS 5.15 05/22/45()
1.5%
-0.01%
GS 6 1/4 02/01/41()
1.48%
0.21%
WFC 4.611 04/25/53()
1.45%
0.18%
C 4.65 07/23/48()
1.43%
0.19%
SUMIBK 5.796 07/08/46()
1.38%
0.19%
HSBC 6.1 01/14/42()
1.36%
0.18%
HSBC 6 1/2 09/15/37()
1.35%
0.19%
JPM 4.95 06/01/45()
1.33%
-0.15%
JPM 3.328 04/22/52()
1.32%
0.17%
WFC 5.606 01/15/44()
1.25%
0.17%
JPM 3.882 07/24/38()
1.21%
0.17%
MS 6 3/8 07/24/42()
1.2%
0.16%
BAC 6.11 01/29/37()
1.17%
0.17%
MS 4.3 01/27/45()
1.17%
0.16%
BAC 4.33 03/15/50()
1.13%
0.15%
JPM 5.534 11/29/45()
1.08%
-0.36%
MS 4 3/8 01/22/47()
1.01%
0.13%
SUMIBK 6.184 07/13/43()
0.98%
0.13%
HSBC 6 1/2 09/15/37-1()
0.98%
0.14%
ISPIM 7.8 11/28/53()
0.97%
0.13%
WFC 4.9 11/17/45()
0.96%
0.14%
BAC 5 01/21/44()
0.95%
0.12%
JPM 5.6 07/15/41()
0.94%
0.13%
ISPIM 7.778 06/20/54()
0.94%
0.1%
BAC 4.443 01/20/48()
0.94%
0.12%
C 4 3/4 05/18/46()
0.93%
-0.61%
WFC 4 3/4 12/07/46()
0.93%
-0.24%
BACR 5.86 08/11/46()
0.92%
0.13%
JPM 4.26 02/22/48()
0.91%
0.12%
GS 3.21 04/22/42()
0.89%
0.12%
WFC 4.4 06/14/46()
0.89%
0.1%
HSBC 5 1/4 03/14/44()
0.87%
0.12%
BACR 5 1/4 08/17/45()
0.86%
0.12%
BAC 5 7/8 02/07/42()
0.86%
0.12%
JPM 3.897 01/23/49()
0.86%
0.11%
WFC 4.65 11/04/44()
0.86%
0.12%
GS 4.8 07/08/44()
0.84%
0.12%
JPM 3.157 04/22/42()
0.83%
0.12%
MS 3.971 07/22/38()
0.81%
0.12%
WFC 6.6 01/15/38()
0.81%
0.11%
GS 4 3/4 10/21/45()
0.81%
0.11%
C 4.65 07/30/45()
0.81%
0.11%
JPM 3.109 04/22/51()
0.79%
0.1%
BPCEGP 6.915 01/14/46()
0.78%
0.11%
GS 3.436 02/24/43()
0.77%
0.11%
BACR 4.95 01/10/47()
0.75%
0.11%
CBAAU 3.9 07/12/47()
0.74%
0.1%
BAC 4.078 04/23/40()
0.71%
0.09%
BAC 2.972 07/21/52()
0.71%
0.09%
MS 2.802 01/25/52()
0.69%
0.1%
BAC 6 10/15/36()
0.68%
0.1%
JPM 5 1/2 10/15/40()
0.65%
0.09%
JPM 3.109 04/22/41()
0.63%
0.09%
MS 5.597 03/24/51()
0.63%
-0.3%
WFC 3.068 04/30/41()
0.62%
-0.63%
C 6.675 09/13/43()
0.6%
0.08%
HSBC 6.332 03/09/44()
0.59%
-0.76%
BAC 4.244 04/24/38()
0.58%
-0.28%
BAC 3.946 01/23/49()
0.58%
0.08%
ACAFP 2.811 01/11/41()
0.57%
0.08%
C 5 7/8 01/30/42()
0.57%
0.08%
BAC 7 3/4 05/14/38()
0.54%
-0.85%
C 5.612 03/04/56()
0.54%
-0.39%
GS 2.908 07/21/42()
0.53%
0.08%
ISPIM 4.95 06/01/42()
0.53%
0.07%
WFC 5 3/8 11/02/43()
0.52%
-0.3%
JPM 6.4 05/15/38()
0.5%
-0.79%
BAC 3.311 04/22/42()
0.49%
-0.66%
MS 3.217 04/22/42()
0.49%
-0.23%
HSBC 6.8 06/01/38()
0.49%
-0.38%
C 3.878 01/24/39()
0.48%
0.07%
BACR 6.036 03/12/55()
0.47%
0.06%
C 2.904 11/03/42()
0.46%
0.07%
JPM 5 5/8 08/16/43()
0.46%
0.06%
JPM 5.4 01/06/42()
0.46%
0.07%
BNP 2.824 01/26/41()
0.45%
0.06%
RJF 5.65 09/11/55()
0.44%
-0.54%
GS 5.561 11/19/45()
0.44%
-0.94%
WFC 3.9 05/01/45()
0.43%
-0.32%
RJF 4.95 07/15/46()
0.41%
0.05%
GS 4.017 10/31/38()
0.4%
-0.29%
BAC 3.483 03/13/52()
0.39%
0.05%
GS 4.411 04/23/39()
0.33%
-0.31%
JPM 2.525 11/19/41()
0.32%
-0.23%
C 5.316 03/26/41()
0.18%
-0.43%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....