FT投資級債20+ 00982B
上櫃 ETF
9.95 0.04 (-0.40%)
成交量
45
昨收
9.99
開盤
9.99
最高
9.99
最低
9.93
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
C 4 3/4 05/18/46()
2.69%
0.1%
WFC 4 3/4 12/07/46()
1.97%
0.72%
KR 5.65 09/15/64()
1.95%
0.11%
MCD 4 7/8 12/09/45()
1.64%
0.49%
LIBMUT 6.266 08/15/54()
1.61%
0.09%
SOCGEN 7.367 01/10/53()
1.44%
0.08%
SOCGEN 7.132 01/19/55()
1.41%
0.08%
DOW 6.9 05/15/53()
1.27%
0.03%
FOXA 5.576 01/25/49()
1.2%
0.08%
INTC 5.9 02/10/63()
1.19%
0.06%
UBER 5.35 09/15/54()
1.18%
0.07%
EDF 6.9 05/23/53()
1.17%
0.05%
ORCL 6.9 11/09/52()
1.17%
0.01%
CVS 5.05 03/25/48()
1.17%
-0.22%
AON 5 3/4 03/01/54()
1.15%
-0.34%
VOD 5 7/8 06/28/64()
1.13%
0.06%
FFHCN 6.35 03/22/54()
1.09%
0.05%
PCG 6 3/4 01/15/53()
1.05%
0.07%
TSN 5.1 09/28/48()
1.05%
-0.23%
LOW 5.8 09/15/62()
1.04%
0.06%
ATH 6 1/4 04/01/54()
1.03%
0.05%
AJG 5.55 02/15/55()
1.02%
0.06%
ENELIM 5 1/2 06/15/52()
1.02%
0.46%
NSC 5.35 08/01/54()
1.02%
0.05%
GPN 5.95 08/15/52()
1.01%
0.05%
PRXNA 4.987 01/19/52()
1%
0.05%
TMUS 5 3/4 01/15/54()
0.97%
0.07%
LOW 5 5/8 04/15/53()
0.94%
0.06%
GM 6 3/4 04/01/46()
0.94%
0.06%
NDAQ 5.95 08/15/53()
0.91%
0.05%
DOW 5.55 11/30/48()
0.88%
0.5%
INTC 5.05 08/05/62()
0.88%
0.04%
SYY 6.6 04/01/50()
0.87%
0.06%
ENELIM 7 3/4 10/14/52()
0.86%
0.05%
ORCL 5.55 02/06/53()
0.85%
0.04%
KHC 4 7/8 10/01/49()
0.84%
0.05%
NDAQ 6.1 06/28/63()
0.84%
0.58%
BAYNGR 4 7/8 06/25/48()
0.82%
0.04%
NTRCN 5.8 03/27/53()
0.8%
0.05%
GBLATL 6 3/4 03/15/54()
0.8%
0.03%
WTW 5.9 03/05/54()
0.8%
0.05%
BHF 4.7 06/22/47()
0.8%
0.02%
MLM 5 1/2 12/01/54()
0.79%
0.04%
TELEFO 5.213 03/08/47()
0.78%
-0.25%
SCJOHN 4 3/4 10/15/46()
0.78%
0.05%
MCD 5.45 08/14/53()
0.78%
0.05%
AMGN 4.563 06/15/48()
0.77%
0.05%
BRO 6 1/4 06/23/55()
0.74%
0%
VICI 5 5/8 05/15/52()
0.73%
0.02%
EQH 5 04/20/48()
0.71%
-0.41%
VZ 4.862 08/21/46()
0.71%
0.04%
COXENT 5.95 09/01/54()
0.7%
0.03%
SHW 4 1/2 06/01/47()
0.69%
0.04%
INTC 5.7 02/10/53()
0.67%
0.04%
LYB 4 5/8 02/26/55()
0.67%
0.03%
CEG 6 1/2 10/01/53()
0.67%
0.04%
SJM 6 1/2 11/15/53()
0.66%
0.01%
ORCL 5 1/2 09/27/64()
0.66%
0.02%
CAG 5.4 11/01/48()
0.64%
0.03%
GLW 5.45 11/15/2079()
0.64%
0.02%
RWE 6 1/4 04/16/54()
0.63%
0.04%
ET 6 1/8 12/15/45()
0.62%
0%
ET 6 1/4 04/15/49()
0.61%
0.04%
EXC 5.6 03/15/53()
0.6%
0.04%
NEE 5 1/4 02/28/53()
0.58%
0.04%
KDP 4 1/2 04/15/52()
0.57%
-0.23%
ORCL 6 08/03/55()
0.57%
0.02%
ORCL 6 1/8 08/03/65()
0.57%
0.02%
CPGX 6.544 11/15/53()
0.56%
0.02%
BAYNGR 6 7/8 11/21/53()
0.56%
0%
FDX 5 1/4 05/15/50()
0.56%
0.02%
DUK 5.8 06/15/54()
0.54%
0.04%
CP 6 1/8 09/15/2115()
0.53%
-0.31%
INTC 4.9 08/05/52()
0.52%
-0.26%
T 4.55 03/09/49()
0.52%
0.04%
SBUX 4 1/2 11/15/48()
0.52%
0.02%
VOD 5 3/4 06/28/54()
0.52%
0.03%
AMGN 5 3/4 03/02/63()
0.52%
0.03%
NEE 5.55 03/15/54()
0.51%
0.03%
VZ 5 1/2 02/23/54()
0.51%
0.03%
TMUS 5 1/2 01/15/55()
0.51%
0.03%
FDX 4.55 04/01/46()
0.51%
0.03%
VOD 5 1/4 05/30/48()
0.5%
0%
MPLX 5 1/2 02/15/49()
0.49%
0.03%
HCA 5 1/4 06/15/49()
0.49%
0.03%
DVN 5 3/4 09/15/54()
0.49%
0.04%
HPE 5.6 10/15/54()
0.49%
0.03%
KMI 5.05 02/15/46()
0.48%
0.03%
HUM 5 1/2 03/15/53()
0.48%
0.02%
OKE 5.2 07/15/48()
0.48%
0%
PCG 6.7 04/01/53()
0.47%
0.03%
ET 5.4 10/01/47()
0.47%
0.03%
COXENT 5.8 12/15/53()
0.46%
0%
T 4 3/4 05/15/46()
0.46%
0.02%
T 6.05 08/15/56()
0.46%
0.03%
ORCL 5 3/8 09/27/54()
0.45%
0.02%
ENBCN 5.95 04/05/54()
0.45%
0.03%
GMT 6.05 06/05/54()
0.45%
0%
HCA 6.2 03/01/55()
0.45%
0.02%
ELV 6.1 10/15/52()
0.45%
0.02%
SNPS 5.7 04/01/55()
0.44%
-0.38%
SW 5.777 04/03/54()
0.44%
0.02%
CVS 6 06/01/63()
0.44%
0.03%
PCG 6.15 03/01/55()
0.44%
0.03%
SOLV 5.9 04/30/54()
0.44%
0.03%
HCA 5.95 09/15/54()
0.44%
0.03%
TMUS 5.65 01/15/53()
0.44%
0.03%
NI 5.85 04/01/55()
0.44%
0.02%
CTRA 5.9 02/15/55()
0.43%
0.03%
GM 5.95 04/01/49()
0.43%
-0.37%
CI 5.6 02/15/54()
0.43%
0.03%
ET 6 06/15/48()
0.43%
0.02%
ET 6.05 09/01/54()
0.43%
0.03%
ET 6.2 04/01/55()
0.43%
0.02%
HCA 5 1/2 06/15/47()
0.43%
0.03%
FANG 5.9 04/18/64()
0.42%
0.03%
WDSAU 5.7 09/12/54()
0.42%
0.03%
BCECN 5.55 02/15/54()
0.42%
0.02%
TMUS 5 1/4 06/15/55()
0.41%
0.03%
ARES 5.6 10/11/54()
0.41%
0.02%
WMB 5.3 08/15/52()
0.41%
0.02%
CI 4.8 07/15/46()
0.4%
0.03%
BDX 4.669 06/06/47()
0.39%
0.02%
MPLX 5.2 03/01/47()
0.39%
0.02%
SYK 4 5/8 03/15/46()
0.39%
0.02%
VZ 5.012 08/21/54()
0.39%
0.02%
AMGN 4.663 06/15/51()
0.39%
0.03%
CNQCN 4.95 06/01/47()
0.39%
0.02%
ELV 4.55 03/01/48()
0.38%
0.03%
EMACN 4 3/4 06/15/46()
0.38%
0.02%
TRGP 6 1/2 02/15/53()
0.37%
0.02%
OKE 6 5/8 09/01/53()
0.37%
0.02%
MPLX 4.95 03/14/52()
0.37%
0.02%
T 4 1/2 03/09/48()
0.37%
0.02%
VMC 5.7 12/01/54()
0.36%
0.02%
TMUS 5.8 09/15/62()
0.35%
-0.3%
MCD 5.15 09/09/52()
0.33%
0.02%
NTRCN 5 04/01/49()
0.32%
0.02%
DUK 5 08/15/52()
0.32%
0.02%
GM 5.4 04/01/48()
0.32%
-0.36%
CI 4.9 12/15/48()
0.32%
0.02%
TELEFO 4.895 03/06/48()
0.3%
-0.26%
TMUS 6 06/15/54()
0.28%
0.02%
OKE 6 1/4 10/15/55()
0.27%
0.02%
AMGN 5.65 03/02/53()
0.26%
-0.31%
BRKHEC 5.65 10/15/54()
0.26%
-0.3%
INTC 5.6 02/21/54()
0.25%
0.01%
KMI 5.45 08/01/52()
0.25%
0.02%
KR 5 1/2 09/15/54()
0.25%
-0.39%
TELEFO 5.52 03/01/49()
0.24%
0.01%
EDF 5 09/21/48()
0.23%
-0.43%
INTC 4.95 03/25/60()
0.22%
0.01%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....