FT投資級債20+ 00982B
上櫃 ETF
加入自選股
9.36 0.05 (0.53%)
成交量
115
昨收
9.31
開盤
9.33
最高
9.39
最低
9.33
更新時間：
2026-10-22 13:30:00
成分股
名稱
權重
權重增減
KR 5.65 09/15/64()
2.68%
-0.03%
SOCGEN 7.367 01/10/53()
2.02%
0.04%
WFC 4 3/4 12/07/46()
1.96%
0.05%
LIBMUT 6.266 08/15/54()
1.69%
0.05%
EDF 6.9 05/23/53()
1.66%
0.04%
CVS 5.05 03/25/48()
1.66%
-0.01%
AON 5 3/4 03/01/54()
1.58%
0%
ORCL 6.9 11/09/52()
1.57%
0.03%
VOD 5 7/8 06/28/64()
1.56%
0.04%
LOW 5.8 09/15/62()
1.44%
-0.01%
ATH 6 1/4 04/01/54()
1.44%
0.02%
NSC 5.35 08/01/54()
1.43%
0.03%
FOXA 5.576 01/25/49()
1.31%
0.03%
SYY 6.6 04/01/50()
1.25%
0.05%
ENELIM 7 3/4 10/14/52()
1.25%
0.03%
TELEFO 5.213 03/08/47()
1.13%
0%
NTRCN 5.8 03/27/53()
1.12%
-0.01%
ORCL 5.55 02/06/53()
1.09%
0.02%
MLM 5 1/2 12/01/54()
1.09%
0.02%
MCD 5.45 08/14/53()
1.08%
0.02%
BRO 6 1/4 06/23/55()
1.02%
0.02%
JBS 6.4 05/10/57()
1.02%
0.01%
TSN 5.1 09/28/48()
1.02%
-0.01%
EQH 5 04/20/48()
1.01%
0.02%
PRXNA 4.987 01/19/52()
1%
-0.01%
LYB 4 5/8 02/26/55()
0.98%
0.02%
JBS 6 1/4 03/01/56()
0.98%
-0.02%
SJM 6 1/2 11/15/53()
0.98%
0.02%
BRKHEC 5.8 01/15/55()
0.97%
0.03%
SHW 4 1/2 06/01/47()
0.97%
0.02%
CEG 6 1/2 10/01/53()
0.97%
0.02%
INTC 5.9 02/10/63()
0.95%
0.03%
INTC 5.7 02/10/53()
0.95%
0.03%
AJG 5.55 02/15/55()
0.95%
0.02%
ET 6 1/4 04/15/49()
0.92%
0.03%
CAG 5.4 11/01/48()
0.91%
0.02%
LOW 5 5/8 04/15/53()
0.86%
0.02%
DOW 6.9 05/15/53()
0.84%
0.02%
BAYNGR 6 7/8 11/21/53()
0.84%
0.03%
KDP 4 1/2 04/15/52()
0.83%
0.02%
ORCL 5 1/2 09/27/64()
0.83%
-0.03%
FDX 5 1/4 05/15/50()
0.82%
0.01%
UBER 5.35 09/15/54()
0.81%
-0.35%
GMT 6.05 06/05/54()
0.78%
0.02%
KHC 4 7/8 10/01/49()
0.77%
0.02%
CP 6 1/8 09/15/2115()
0.77%
-0.01%
FFHCN 6.35 03/22/54()
0.77%
0%
T 6.2 10/30/56()
0.76%
0.02%
DUK 5.8 06/15/54()
0.74%
0.02%
ORCL 6 08/03/55()
0.74%
0.01%
DD 5.419 11/15/48()
0.74%
0.02%
AMGN 5 3/4 03/02/63()
0.73%
0%
HPE 5.6 10/15/54()
0.72%
0.03%
ORCL 6 1/8 08/03/65()
0.72%
0.01%
ENBCN 6.7 11/15/53()
0.71%
0.02%
MPLX 5 1/2 02/15/49()
0.71%
0.02%
TMUS 5.7 01/15/56()
0.71%
0.02%
T 4.55 03/09/49()
0.7%
0%
VZ 5 1/2 02/23/54()
0.7%
0.01%
NEE 5.55 03/15/54()
0.7%
-0.01%
HUM 5 1/2 03/15/53()
0.68%
-0.01%
PCG 6.7 04/01/53()
0.67%
0.01%
ELV 6.1 10/15/52()
0.66%
0.02%
SOCGEN 7.132 01/19/55()
0.65%
0.01%
ET 6.2 04/01/55()
0.65%
0.02%
NDAQ 5.95 08/15/53()
0.64%
0.01%
HCA 6.2 03/01/55()
0.64%
0%
SW 5.777 04/03/54()
0.64%
0.01%
FANG 5.9 04/18/64()
0.64%
0.02%
ET 6 06/15/48()
0.63%
0.02%
NI 5.85 04/01/55()
0.63%
0.01%
SNPS 5.7 04/01/55()
0.62%
0.01%
ET 6.05 09/01/54()
0.62%
0%
WTW 5.9 03/05/54()
0.62%
0%
CVS 6 06/01/63()
0.62%
0.02%
GM 5.95 04/01/49()
0.62%
0.01%
JBS 6 3/8 04/15/66()
0.62%
0%
PCG 6.15 03/01/55()
0.61%
-0.01%
GEV 5 1/2 02/04/56()
0.61%
0.01%
T 6.05 08/15/56()
0.61%
0.02%
HCA 5.95 09/15/54()
0.61%
-0.01%
GPN 5.95 08/15/52()
0.6%
0.01%
HCA 5 1/2 06/15/47()
0.6%
0.02%
BCECN 5.55 02/15/54()
0.6%
0.02%
CI 5.6 02/15/54()
0.6%
0.01%
WDSAU 5.7 09/12/54()
0.6%
-0.01%
TMUS 5.65 01/15/53()
0.59%
0.01%
ARES 5.6 10/11/54()
0.59%
0.01%
CNQCN 4.95 06/01/47()
0.58%
0.02%
WMB 5.3 08/15/52()
0.58%
0.02%
VICI 5 5/8 05/15/52()
0.58%
0.01%
DOW 5.55 11/30/48()
0.58%
0.01%
SCJOHN 4 3/4 10/15/46()
0.57%
0.01%
MPLX 5.2 03/01/47()
0.57%
0%
ORCL 5 3/8 09/27/54()
0.57%
-0.01%
AMGN 4.663 06/15/51()
0.54%
0.01%
AMGN 4.563 06/15/48()
0.54%
0.01%
OKE 6 5/8 09/01/53()
0.54%
0%
TRGP 6 1/2 02/15/53()
0.54%
0.02%
MPLX 4.95 03/14/52()
0.54%
0%
VZ 5.012 08/21/54()
0.54%
0.01%
RWE 6 1/4 04/16/54()
0.53%
0.02%
PCG 6 3/4 01/15/53()
0.53%
0.01%
ELV 4.55 03/01/48()
0.53%
0%
INTC 5.05 08/05/62()
0.52%
0.02%
NDAQ 6.1 06/28/63()
0.52%
0.01%
VMC 5.7 12/01/54()
0.5%
0.01%
T 4 1/2 03/09/48()
0.5%
0%
VZ 5 7/8 11/30/55()
0.49%
0.01%
TMUS 5 3/4 01/15/54()
0.48%
0.01%
GBLATL 6 3/4 03/15/54()
0.48%
-0.01%
TMUS 5.8 09/15/62()
0.47%
0%
GM 5.4 04/01/48()
0.47%
0.01%
GLW 5.45 11/15/2079()
0.46%
0.01%
NTRCN 5 04/01/49()
0.46%
0.01%
CI 4.9 12/15/48()
0.45%
0.01%
BHF 4.7 06/22/47()
0.45%
0.03%
CPGX 6.544 11/15/53()
0.41%
-0.39%
OKE 6 1/4 10/15/55()
0.4%
0.01%
TMUS 6 06/15/54()
0.38%
0.02%
AMGN 5.65 03/02/53()
0.37%
0%
EXC 5.6 03/15/53()
0.36%
0%
KMI 5.45 08/01/52()
0.35%
0.01%
INTC 5.6 02/21/54()
0.35%
0.01%
NEE 5 1/4 02/28/53()
0.34%
0.01%
SBUX 4 1/2 11/15/48()
0.24%
0.01%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....