第一金優選非投債 00981B
上櫃 ETF
加入自選股
8.98 0.03 (0.33%)
成交量
14,445
昨收
8.95
開盤
8.95
最高
8.99
最低
8.95
更新時間：
2026-10-29 13:30:00
成分股
名稱
權重
權重增減
IEP 10 11/15/29()
2.61%
0.01%
CRWV 9 1/4 06/01/30()
2.61%
0.36%
YAHOOO 11 05/15/31()
2.61%
0.21%
BGS 8 09/15/28()
2.41%
-0.18%
RRD 9 1/2 08/01/29()
2.35%
-0.1%
NLSN 9.29 04/15/29()
2.32%
-0.08%
USACUT 9 3/4 05/15/29()
2.31%
-0.08%
DTV 8 7/8 02/01/30-1()
2.28%
0.14%
FREMOR 9 1/4 02/01/29()
2.24%
0.19%
PRIHEA 9 3/8 09/01/29()
2.22%
-0.08%
PBFENE 9 7/8 03/15/30()
2%
-0.06%
SABHLD 11 1/8 07/15/30()
1.97%
-0.12%
VRTV 10 1/2 11/30/30()
1.93%
-0.07%
NOVHOL 8 3/4 04/15/30()
1.82%
-0.07%
GALAXY 9 7/8 08/01/31()
1.8%
0%
NLSN 10 3/8 05/15/31()
1.74%
-0.08%
RGCARE 9 7/8 08/15/30()
1.6%
-0.06%
CPS 9 1/4 03/01/31()
1.59%
-0.13%
SPLS 10 3/4 09/01/29()
1.57%
0.18%
AQUARI 7 7/8 11/01/29()
1.54%
-0.08%
CVT 8 06/15/30()
1.51%
-0.05%
MENTOR 10 1/2 12/15/30()
1.48%
-0.07%
AVIAGP 9 1/2 01/28/31()
1.35%
-0.23%
SABHLD 11 1/8 06/15/29()
1.28%
0.55%
SUMMPL 8 5/8 10/31/29()
1.25%
-0.06%
GALCLD 8 3/4 09/01/27()
1.1%
0.24%
DTV 8 7/8 02/01/30-2()
1.08%
-0.04%
TOUCAN 9 1/2 05/15/30()
1.04%
-0.08%
ACOM 9 08/15/31()
1.04%
0%
AVIAGP 9 5/8 02/14/30()
0.99%
0.3%
EDGCOM 7 1/2 04/30/31()
0.98%
0.37%
VOLTAG 7 3/8 11/01/30()
0.98%
-0.03%
VMED 5 07/15/30()
0.96%
-0.06%
DTV 10 02/15/31()
0.95%
-0.04%
BWY 7 7/8 04/15/27()
0.93%
-0.02%
CYH 5 1/4 05/15/30()
0.93%
-0.04%
HTZ 12 5/8 07/15/29()
0.91%
-0.01%
RRD 11 06/01/31()
0.9%
0%
MERIDI 6 1/4 04/30/31()
0.79%
-0.03%
PRIMBP 8 03/15/31()
0.78%
-0.05%
TIBX 9 09/30/29()
0.71%
-0.02%
UVN 7 3/8 06/30/30()
0.7%
-0.03%
PFORGE 6 3/4 03/15/31()
0.69%
0.43%
CLGX 9 08/01/31()
0.64%
0%
ILIADH 8 1/2 04/15/31()
0.6%
-0.02%
ENDP 8 1/2 04/15/31()
0.6%
-0.03%
AAWW 8 1/2 02/15/30()
0.59%
-0.02%
RAKUTN 9 3/4 04/15/29()
0.58%
-0.02%
PHOAVI 9 1/4 07/15/30()
0.57%
-0.03%
MPEL 5 3/4 07/21/28()
0.57%
-0.02%
RITM 8 04/01/29()
0.55%
-0.02%
SFLY 12 07/01/31()
0.54%
0.07%
OMF 6 5/8 05/15/29()
0.53%
-0.03%
NEFINA 8 04/15/30()
0.52%
-0.02%
CCO 7 7/8 04/01/30()
0.5%
-0.02%
CLF 6 3/4 04/15/30()
0.49%
-0.03%
FLASHC 7 1/4 12/31/30()
0.49%
-0.02%
STGW 5 5/8 08/15/29()
0.47%
-0.02%
SECMOS 8 7/8 05/01/31()
0.47%
0.02%
TMH 13 1/2 06/30/28()
0.46%
-0.01%
SPN 7 7/8 09/30/30()
0.45%
-0.02%
TRACTD 6 1/2 05/01/31()
0.45%
0.28%
UNSEAM 7 7/8 02/15/31()
0.45%
-0.02%
UWMC 6 1/4 03/15/31()
0.45%
-0.04%
MRP 6 3/8 08/01/30()
0.44%
-0.02%
CHTR 5 02/01/28()
0.44%
0.21%
CLF 6 7/8 11/01/29()
0.44%
-0.01%
NWL 6 3/8 05/15/30()
0.44%
-0.02%
VGNT 6 1/8 04/15/31()
0.43%
-0.03%
NAVI 5 1/2 03/15/29()
0.43%
-0.02%
ISATLN 9 09/15/29()
0.42%
-0.01%
MPEL 5 3/8 12/04/29()
0.42%
-0.01%
ALIANT 7 01/15/31()
0.4%
-0.02%
CRWV 9 02/01/31()
0.4%
-0.01%
ZFFNGR 6 3/4 04/23/30()
0.39%
-0.02%
VSTJET 6 3/8 02/01/30()
0.39%
-0.02%
CHTR 5 3/8 06/01/29()
0.39%
-0.01%
GT 5 07/15/29()
0.38%
-0.02%
TEN 8 11/17/28()
0.38%
-0.01%
PFSI 7 7/8 12/15/29()
0.38%
-0.02%
SATS 6 3/4 11/30/30()
0.36%
-0.01%
WYNMAC 5 5/8 08/26/28()
0.35%
-0.01%
ELNFOR 7 06/15/31()
0.34%
-0.01%
TEP 7 3/8 02/15/29()
0.33%
-0.01%
BID 8 1/4 04/15/31()
0.33%
-0.02%
EMECLI 6 5/8 12/15/30()
0.33%
-0.02%
VAL 8 3/8 04/30/30()
0.32%
-0.01%
HBGCN 7 1/4 06/15/30()
0.32%
-0.01%
BBWI 6 5/8 10/01/30()
0.31%
-0.02%
VENLNG 7 01/15/30()
0.3%
-0.01%
EXCENE 8 05/15/30()
0.3%
-0.01%
W 7 1/4 10/31/29()
0.3%
-0.02%
WYNMAC 5 1/2 10/01/27()
0.29%
-0.01%
INTMAT 6 1/2 08/01/29()
0.29%
-0.02%
JEFFIN 5 08/15/28()
0.28%
-0.01%
UWMC 6 5/8 02/01/30()
0.28%
-0.02%
NGL 8 1/8 02/15/29()
0.27%
-0.01%
BWY 7 7/8 04/15/30()
0.25%
-0.01%
ELKGVP 7 1/2 06/15/31()
0.25%
0.12%
TDG 6 7/8 12/15/30()
0.25%
-0.01%
STCITY 5 01/15/29()
0.24%
-0.01%
IONTRA 9 1/2 05/30/29()
0.24%
-0.03%
AGKLN 7 05/21/30()
0.24%
-0.01%
CE 7.05 11/15/30()
0.23%
-0.01%
NSANY 6 1/8 09/30/30()
0.23%
-0.02%
APLD 9 1/4 12/15/30()
0.23%
-0.01%
TKCHOL 8 1/2 08/15/30()
0.23%
-0.01%
SM 6 3/4 08/01/29()
0.22%
-0.01%
AAP 7 08/01/30()
0.22%
-0.01%
KNTK 5 7/8 06/15/30()
0.22%
-0.01%
RKT 6 1/8 08/01/30()
0.21%
-0.01%
FREMOR 6 7/8 05/01/31()
0.21%
-0.01%
GFLCN 5 5/8 07/01/31()
0.21%
-0.01%
WYNMAC 5 1/8 12/15/29()
0.2%
-0.01%
ARDGRP 7 3/4 02/15/31()
0.2%
-0.01%
ZFFNGR 7 1/2 03/24/31()
0.2%
-0.01%
NRG 5 3/4 07/15/29()
0.2%
-0.01%
PCG 5 1/4 07/01/30()
0.19%
-0.01%
RIG 8 1/2 05/15/31()
0.19%
0%
AMWINS 6 3/8 02/15/29()
0.18%
-0.01%
FSK 7 1/2 08/01/31()
0.18%
0%
CIFR 7 1/8 11/15/30()
0.18%
-0.01%
ILDFP 7 10/15/28()
0.18%
0%
WULF 7 3/4 10/15/30()
0.18%
-0.01%
BEUSAN 7 08/01/31()
0.17%
0%
CROSIN 7 3/4 08/15/31()
0.17%
0%
CRK 6 3/4 03/01/29()
0.17%
-0.01%
USLBMH 9 1/2 06/15/31()
0.16%
-0.03%
HRI 6 5/8 06/15/29()
0.16%
-0.01%
PSDO 7 1/2 06/01/31()
0.13%
-0.01%
UVN 8 1/2 07/31/31()
0.13%
-0.01%
CZR 7 02/15/30()
0.13%
-0.01%
ALIANT 6 3/4 04/15/28()
0.13%
-0.01%
VENTGL 6 1/4 01/15/30()
0.13%
-0.01%
ACRISU 7 1/2 11/06/30()
0.13%
-0.02%
XIFR 8 3/8 01/15/31()
0.12%
0%
ARGID 9 1/2 12/01/30()
0.12%
0%
BRKWTR 9 1/4 11/15/30()
0.12%
0%
VSNT 7 1/4 01/30/31()
0.11%
-0.01%
MGM 6 1/8 09/15/29()
0.11%
-0.01%
FGP 5 7/8 04/01/29()
0.11%
0%
VMED 5 1/2 05/15/29()
0.11%
0%
HGVLLC 5 06/01/29()
0.11%
0%
TIBX 6 1/2 03/31/29()
0.11%
0%
HWDGRP 7 1/4 02/15/31()
0.11%
0%
KGS 5 7/8 04/01/31()
0.11%
0%
ULTI 6 7/8 02/01/31()
0.11%
0%
CVNA 9 06/01/31()
0.1%
0%
CAR 8 02/15/31()
0.09%
0%
CE 6.58 07/15/29()
0.09%
-0.01%
HRI 7 06/15/30()
0.09%
0%
TIHLLC 7 1/8 06/01/31()
0.09%
0%
WHR 7 1/2 07/01/31()
0.09%
0%
SIRI 5 1/2 07/01/29()
0.09%
0%
HNDLIN 6 7/8 01/30/30()
0.08%
-0.01%
XIFR 7 1/4 01/15/29()
0.07%
0%
DBD 7 3/4 03/31/30()
0.07%
0%
USAC 7 1/8 03/15/29()
0.05%
0%
WBI 6 1/4 10/15/30()
0.05%
-0.01%
MAGLLC 8 1/4 08/01/31()
0.05%
0%
VENLNG 9 1/2 02/01/29()
0.05%
0%
UNVR 8 1/2 06/15/30()
0.05%
0%
RIG 8 3/4 02/15/30()
0.04%
0%
XYZ 5 5/8 08/15/30()
0.04%
-0.01%
KEDRIM 6 1/2 09/01/29()
0.04%
-0.01%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....