第一金優選非投債 00981B
上櫃 ETF
加入自選股
9.09 0.03 (0.33%)
成交量
11,649
昨收
9.06
開盤
9.09
最高
9.09
最低
9.06
更新時間：
2026-09-14 13:30:00
成分股
名稱
權重
權重增減
IEP 10 11/15/29()
2.63%
2.6%
NLSN 9.29 04/15/29()
2.61%
2.58%
RRD 9 1/2 08/01/29()
2.52%
2.5%
BGS 8 09/15/28()
2.51%
2.48%
USACUT 9 3/4 05/15/29()
2.5%
2.48%
CRWV 9 1/4 06/01/30()
2.49%
2.46%
YAHOOO 11 05/15/31()
2.4%
2.38%
PRIHEA 9 3/8 09/01/29()
2.38%
2.36%
DTV 8 7/8 02/01/30-1()
2.29%
2.27%
PBFENE 9 7/8 03/15/30()
2.19%
2.17%
SABHLD 11 1/8 07/15/30()
2.1%
2.08%
FREMOR 9 1/4 02/01/29()
2.02%
2%
VRTV 10 1/2 11/30/30()
1.85%
1.83%
AQUARI 7 7/8 11/01/29()
1.82%
1.8%
NOVHOL 8 3/4 04/15/30()
1.77%
1.75%
AVIAGP 9 1/2 01/28/31()
1.74%
1.72%
CVT 8 06/15/30()
1.7%
1.68%
MENTOR 10 1/2 12/15/30()
1.69%
1.67%
NLSN 10 3/8 05/15/31()
1.57%
1.56%
CPS 9 1/4 03/01/31()
1.53%
1.52%
SPLS 10 3/4 09/01/29()
1.52%
1.51%
SUMMPL 8 5/8 10/31/29()
1.25%
1.24%
RGCARE 9 7/8 08/15/30()
1.24%
1.23%
GTN 10 1/2 07/15/29()
1.18%
1.17%
DTV 8 7/8 02/01/30-2()
1.17%
1.16%
TOUCAN 9 1/2 05/15/30()
1.17%
1.16%
VOLTAG 7 3/8 11/01/30()
1.11%
1.1%
CDK 8 06/15/29()
1.06%
1.05%
BWY 7 7/8 04/15/27()
1%
0.99%
DTV 10 02/15/31()
0.92%
0.91%
CYH 5 1/4 05/15/30()
0.92%
0.91%
ROCSOF 9 11/28/28()
0.89%
0.88%
VMED 5 07/15/30()
0.82%
0.81%
UVN 7 3/8 06/30/30()
0.8%
0.79%
SABHLD 11 1/8 06/15/29()
0.79%
0.78%
TIBX 9 09/30/29()
0.79%
0.78%
CIVI 8 5/8 11/01/30()
0.79%
0.78%
GALCLD 8 3/4 09/01/27()
0.78%
0.77%
HTZ 12 5/8 07/15/29()
0.77%
0.76%
AVIAGP 9 5/8 02/14/30()
0.77%
0.76%
PRIMBP 8 03/15/31()
0.75%
0.74%
ENDP 8 1/2 04/15/31()
0.69%
0.68%
ILIADH 8 1/2 04/15/31()
0.68%
0.67%
RAKUTN 9 3/4 04/15/29()
0.66%
0.65%
PHOAVI 9 1/4 07/15/30()
0.65%
0.64%
MPEL 5 3/4 07/21/28()
0.64%
0.63%
RITM 8 04/01/29()
0.62%
0.61%
OMF 6 5/8 05/15/29()
0.61%
0.6%
OGN 5 1/8 04/30/31()
0.6%
0.59%
NEFINA 8 04/15/30()
0.59%
0.58%
CCO 7 7/8 04/01/30()
0.57%
0.56%
CLF 6 3/4 04/15/30()
0.57%
0.56%
FLASHC 7 1/4 12/31/30()
0.56%
0.55%
STGW 5 5/8 08/15/29()
0.54%
0.53%
UWMC 6 1/4 03/15/31()
0.54%
0.53%
MERIDI 6 1/4 04/30/31()
0.53%
0.52%
EDGCOM 7 1/2 04/30/31()
0.52%
0.51%
AAWW 8 1/2 02/15/30()
0.52%
0.51%
UNSEAM 7 7/8 02/15/31()
0.52%
0.51%
TMH 13 1/2 06/30/28()
0.51%
0%
NWL 6 3/8 05/15/30()
0.51%
0.51%
SPN 7 7/8 09/30/30()
0.51%
0.51%
MRP 6 3/8 08/01/30()
0.5%
0.49%
VGNT 6 1/8 04/15/31()
0.5%
0.49%
CLF 6 7/8 11/01/29()
0.5%
0.5%
SECMOS 8 7/8 05/01/31()
0.49%
0.48%
NAVI 5 1/2 03/15/29()
0.48%
0.48%
RRD 11 06/01/31()
0.48%
0%
ALIANT 7 01/15/31()
0.46%
0.46%
ZFFNGR 6 3/4 04/23/30()
0.45%
0.44%
CRWV 9 02/01/31()
0.45%
0.45%
VSTJET 6 3/8 02/01/30()
0.44%
0.44%
CHTR 5 3/8 06/01/29()
0.44%
0.44%
GT 5 07/15/29()
0.44%
0.44%
MPEL 5 3/8 12/04/29()
0.43%
0.43%
SATS 6 3/4 11/30/30()
0.41%
0.41%
CDK 7 1/4 06/15/29()
0.4%
0.4%
WYNMAC 5 5/8 08/26/28()
0.39%
0.39%
PFSI 7 7/8 12/15/29()
0.39%
0.39%
EMECLI 6 5/8 12/15/30()
0.38%
0.38%
VAL 8 3/8 04/30/30()
0.36%
0.36%
HBGCN 7 1/4 06/15/30()
0.36%
0.36%
W 7 1/4 10/31/29()
0.35%
0.35%
VENLNG 7 01/15/30()
0.34%
0.33%
EXCENE 8 05/15/30()
0.34%
0.34%
INTMAT 6 1/2 08/01/29()
0.33%
0.33%
UWMC 6 5/8 02/01/30()
0.33%
0.33%
JEFFIN 5 08/15/28()
0.32%
0.32%
WYNMAC 5 1/2 10/01/27()
0.32%
0.32%
IONTRA 9 1/2 05/30/29()
0.29%
0.29%
TEP 7 3/8 02/15/29()
0.29%
0.29%
PFORGE 6 3/4 03/15/31()
0.29%
0.29%
TDG 6 7/8 12/15/30()
0.28%
0.28%
STCITY 5 01/15/29()
0.28%
0.28%
BWY 7 7/8 04/15/30()
0.28%
0.28%
APLD 9 1/4 12/15/30()
0.27%
0.27%
NSANY 6 1/8 09/30/30()
0.27%
0.27%
TEN 8 11/17/28()
0.26%
0.26%
TKCHOL 8 1/2 08/15/30()
0.26%
0.26%
AAP 7 08/01/30()
0.26%
0.26%
CE 7.05 11/15/30()
0.26%
0.26%
NGL 8 1/8 02/15/29()
0.25%
0.25%
CHTR 5 02/01/28()
0.25%
0.25%
KNTK 5 7/8 06/15/30()
0.25%
0.25%
SM 6 3/4 08/01/29()
0.25%
0.25%
FREMOR 6 7/8 05/01/31()
0.24%
0.24%
ARDGRP 7 3/4 02/15/31()
0.23%
0.23%
NRG 5 3/4 07/15/29()
0.23%
0.22%
WYNMAC 5 1/8 12/15/29()
0.23%
0.23%
PCG 5 1/4 07/01/30()
0.22%
0.22%
WULF 7 3/4 10/15/30()
0.21%
0.21%
RIG 8 1/2 05/15/31()
0.21%
0%
CIFR 7 1/8 11/15/30()
0.2%
0.2%
BBWI 6 5/8 10/01/30()
0.2%
0.2%
AMWINS 6 3/8 02/15/29()
0.2%
0.2%
CRK 6 3/4 03/01/29()
0.19%
0.19%
HRI 6 5/8 06/15/29()
0.18%
0.18%
SMYREA 6 11/01/28()
0.18%
0.18%
ACRISU 7 1/2 11/06/30()
0.17%
0.17%
CVNA 9 06/01/30()
0.16%
0%
SYNH 9 10/01/30()
0.16%
0.16%
ALIANT 6 3/4 04/15/28()
0.15%
0.15%
VENTGL 6 1/4 01/15/30()
0.15%
0.15%
ELNFOR 7 06/15/31()
0.15%
0%
PSDO 7 1/2 06/01/31()
0.15%
0%
RKT 6 1/8 08/01/30()
0.15%
0.15%
CZR 7 02/15/30()
0.15%
0.15%
ELKGVP 7 1/2 06/15/31()
0.14%
0%
ARGID 9 1/2 12/01/30()
0.13%
0.13%
VSNT 7 1/4 01/30/31()
0.13%
0.13%
BRKWTR 9 1/4 11/15/30()
0.13%
0.13%
XIFR 8 3/8 01/15/31()
0.13%
0.13%
ZFFNGR 7 1/2 03/24/31()
0.13%
0.13%
KNTK 6 5/8 12/15/28()
0.13%
0.13%
MGM 6 1/8 09/15/29()
0.13%
0.13%
HGVLLC 5 06/01/29()
0.12%
0.12%
VMED 5 1/2 05/15/29()
0.12%
0.12%
KGS 5 7/8 04/01/31()
0.12%
0.12%
HWDGRP 7 1/4 02/15/31()
0.12%
0.12%
TIBX 6 1/2 03/31/29()
0.12%
0.12%
BID 8 1/4 04/15/31()
0.12%
0.12%
FGP 5 7/8 04/01/29()
0.12%
0.12%
ULTI 6 7/8 02/01/31()
0.12%
0.12%
CAR 8 02/15/31()
0.1%
0%
TIHLLC 7 1/8 06/01/31()
0.1%
0%
CE 6.58 07/15/29()
0.1%
0.1%
HNDLIN 6 7/8 01/30/30()
0.1%
0.1%
HRI 7 06/15/30()
0.1%
0.1%
SIRI 5 1/2 07/01/29()
0.1%
0.1%
AGKLN 7 05/21/30()
0.09%
0.09%
DBD 7 3/4 03/31/30()
0.08%
0.08%
XIFR 7 1/4 01/15/29()
0.08%
0.08%
XYZ 5 5/8 08/15/30()
0.05%
0.05%
USAC 7 1/8 03/15/29()
0.05%
0.05%
KEDRIM 6 1/2 09/01/29()
0.05%
0.05%
UNVR 8 1/2 06/15/30()
0.05%
0.05%
VENLNG 9 1/2 02/01/29()
0.05%
0.05%
RIG 8 3/4 02/15/30()
0.05%
0.05%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....