第一金優選非投債 00981B
上櫃 ETF
加入自選股
9.09 0.02 (0.22%)
成交量
21,943
昨收
9.07
開盤
9.07
最高
9.09
最低
9.06
更新時間：
2026-05-26 13:30:00
成分股
名稱
權重
權重增減
HLF 12 1/4 04/15/29()
2.72%
0.3%
BGS 8 09/15/28()
2.71%
0.12%
GTN 10 1/2 07/15/29()
2.65%
0.06%
PRIHEA 9 3/8 09/01/29()
2.59%
0.05%
CRWV 9 1/4 06/01/30()
2.57%
0.02%
AMSSW 12 1/4 03/30/29()
2.53%
0.07%
USACUT 9 3/4 05/15/29()
2.51%
0%
IEP 10 11/15/29()
2.49%
0.05%
NLSN 9.29 04/15/29()
2.44%
0.06%
RGCARE 11 10/15/30()
2.43%
0.05%
PBFENE 9 7/8 03/15/30()
2.4%
0.09%
PETSAF 9 1/2 10/15/29()
2.33%
0.07%
DTV 8 7/8 02/01/30-2()
2.24%
1.01%
VRTV 10 1/2 11/30/30()
1.71%
-0.01%
FREMOR 9 1/4 02/01/29()
1.67%
0%
NOVHOL 8 3/4 04/15/30()
1.65%
-0.06%
CDK 8 06/15/29()
1.64%
0.22%
SPLS 10 3/4 09/01/29()
1.62%
0.02%
CVT 8 06/15/30()
1.58%
0.41%
SABHLD 11 1/8 07/15/30()
1.51%
0.25%
CDK 7 1/4 06/15/29()
1.47%
0.18%
AQUARI 7 7/8 11/01/29()
1.39%
-0.07%
DTV 8 7/8 02/01/30-1()
1.26%
-0.93%
TOUCAN 9 1/2 05/15/30()
1.24%
-0.09%
SUMMPL 8 5/8 10/31/29()
1.19%
0.01%
ZFFNGR 6 3/4 04/23/30()
1.17%
-0.01%
CLF 6 3/4 04/15/30()
1.14%
0.26%
RRD 9 1/2 08/01/29()
1.14%
0.02%
BWY 7 7/8 04/15/27()
1.11%
0.03%
RGCARE 9 7/8 08/15/30()
1.02%
0.02%
VOLTAG 7 3/8 11/01/30()
1.02%
0.01%
VMED 5 07/15/30()
1.01%
0%
HTZ 12 5/8 07/15/29()
1%
-0.01%
DTV 10 02/15/31()
0.98%
0%
MERC 5 1/8 02/01/29()
0.94%
-0.31%
MPEL 5 3/4 07/21/28()
0.92%
0.01%
CYH 5 1/4 05/15/30()
0.92%
0.01%
CIVI 8 5/8 11/01/30()
0.87%
0.02%
SABHLD 11 1/8 06/15/29()
0.84%
0.07%
VENLNG 7 01/15/30()
0.83%
0.04%
AVIAGP 9 5/8 02/14/30()
0.82%
-0.05%
ROCSOF 9 11/28/28()
0.82%
0.04%
WYNMAC 5 5/8 08/26/28()
0.81%
0.09%
CC 5 3/4 11/15/28()
0.77%
-0.23%
AVIAGP 9 1/2 01/28/31()
0.76%
0%
IEP 5 1/4 05/15/27()
0.71%
0.01%
RAKUTN 9 3/4 04/15/29()
0.71%
-0.01%
UVN 7 3/8 06/30/30()
0.7%
0%
RITM 8 04/01/29()
0.67%
0.01%
GALCLD 8 3/4 09/01/27()
0.63%
0.01%
DKL 8 5/8 03/15/29()
0.59%
0.02%
STGW 5 5/8 08/15/29()
0.58%
0.24%
MINAU 9 1/4 10/01/28()
0.57%
0%
UNSEAM 7 7/8 02/15/31()
0.57%
0%
SPN 7 7/8 09/30/30()
0.56%
0.02%
ZEGLN 8 5/8 07/15/29()
0.55%
0%
PHOAVI 9 1/4 07/15/30()
0.55%
-0.01%
MRP 6 3/8 08/01/30()
0.55%
0%
CLF 6 7/8 11/01/29()
0.54%
0%
CRWV 9 02/01/31()
0.52%
0%
PBFENE 6 02/15/28()
0.47%
0.02%
NRG 5 3/4 07/15/29()
0.47%
0.01%
GT 5 07/15/29()
0.47%
-0.01%
MPEL 5 3/8 12/04/29()
0.46%
0%
VSTJET 6 3/8 02/01/30()
0.44%
-0.02%
ISATLN 9 09/15/29()
0.41%
0%
BID 7 3/8 10/15/27()
0.4%
0.01%
TDG 6 3/8 03/01/29()
0.39%
0%
W 7 1/4 10/31/29()
0.38%
0.01%
TIBX 9 09/30/29()
0.37%
0%
EXCENE 8 05/15/30()
0.37%
0%
NWL 6 3/8 05/15/30()
0.37%
0%
UVN 8 08/15/28()
0.36%
0%
INTMAT 6 1/2 08/01/29()
0.36%
0.01%
WYNMAC 5 1/2 10/01/27()
0.35%
-0.21%
OMF 6 5/8 01/15/28()
0.33%
0%
TEP 7 3/8 02/15/29()
0.32%
0%
HARMID 7 1/2 09/01/28()
0.31%
0.01%
VENLNG 8 1/8 06/01/28()
0.31%
0.01%
STCITY 5 01/15/29()
0.3%
0%
CE 7.05 11/15/30()
0.29%
0%
NSANY 6 1/8 09/30/30()
0.29%
0%
KNTK 5 7/8 06/15/30()
0.28%
0.15%
TKCHOL 8 1/2 08/15/30()
0.28%
0%
IONTRA 9 1/2 05/30/29()
0.28%
0.01%
SM 6 3/4 08/01/29()
0.28%
0.01%
AAP 7 08/01/30()
0.28%
0.01%
MENTOR 10 1/2 12/15/30()
0.28%
0.01%
NGL 8 1/8 02/15/29()
0.28%
0.01%
OMF 6 5/8 05/15/29()
0.28%
0%
WYNMAC 5 1/8 12/15/29()
0.25%
0%
NAVI 5 1/2 03/15/29()
0.25%
0%
PCG 5 1/4 07/01/30()
0.24%
0%
CCO 7 7/8 04/01/30()
0.23%
0%
AMWINS 6 3/8 02/15/29()
0.23%
0.01%
CIFR 7 1/8 11/15/30()
0.23%
0.01%
TEN 8 11/17/28()
0.23%
0.01%
WULF 7 3/4 10/15/30()
0.23%
0%
BBWI 6 5/8 10/01/30()
0.22%
0%
DAR 6 06/15/30()
0.22%
0%
CRK 6 3/4 03/01/29()
0.21%
0%
PFSI 7 7/8 12/15/29()
0.2%
0%
SMYREA 6 11/01/28()
0.19%
0%
ALIANT 6 3/4 04/15/28()
0.17%
0.01%
CZR 7 02/15/30()
0.17%
0%
RKT 6 1/8 08/01/30()
0.17%
0.01%
SYNH 9 10/01/30()
0.17%
0.01%
VENTGL 6 1/4 01/15/30()
0.17%
0%
UWMC 6 5/8 02/01/30()
0.16%
0%
NCRATL 9 1/2 04/01/29()
0.15%
0.01%
BRKWTR 9 1/4 11/15/30()
0.15%
0.01%
XIFR 8 3/8 01/15/31()
0.15%
0.01%
TLN 8 5/8 06/01/30()
0.14%
0%
ACRISU 7 1/2 11/06/30()
0.14%
0%
ARGID 9 1/2 12/01/30()
0.14%
0%
KNTK 6 5/8 12/15/28()
0.14%
0%
VMED 5 1/2 05/15/29()
0.14%
0%
NEFINA 8 04/15/30()
0.14%
0%
TDG 6 7/8 12/15/30()
0.14%
0%
MGM 6 1/8 09/15/29()
0.14%
0%
ARDGRP 7 3/4 02/15/31()
0.14%
0%
APLD 9 1/4 12/15/30()
0.14%
0%
VSNT 7 1/4 01/30/31()
0.14%
0%
EMECLI 6 5/8 12/15/30()
0.14%
0%
TIBX 6 1/2 03/31/29()
0.13%
0%
FGP 5 7/8 04/01/29()
0.13%
0%
ULTI 6 7/8 02/01/31()
0.13%
0%
HGVLLC 5 06/01/29()
0.13%
0%
JEFFIN 5 08/15/28()
0.13%
0%
CRC 8 1/4 06/15/29()
0.13%
-0.08%
HRI 7 06/15/30()
0.11%
0%
SIRI 5 1/2 07/01/29()
0.11%
0%
CE 6.58 07/15/29()
0.11%
0%
AGKLN 7 05/21/30()
0.1%
0%
HNDLIN 6 7/8 01/30/30()
0.1%
0%
XIFR 7 1/4 01/15/29()
0.09%
0%
HRI 6 5/8 06/15/29()
0.09%
0%
DBD 7 3/4 03/31/30()
0.09%
0.01%
KIOXIA 6 1/4 07/24/30()
0.08%
0%
USAC 7 1/8 03/15/29()
0.06%
0%
HBGCN 7 1/4 06/15/30()
0.06%
0%
EQMSRM 9 05/15/28()
0.06%
0%
UNVR 8 1/2 06/15/30()
0.06%
0%
VENLNG 9 1/2 02/01/29()
0.06%
0%
RIG 8 3/4 02/15/30()
0.05%
0%
KEDRIM 6 1/2 09/01/29()
0.05%
0%
CHTR 5 3/8 06/01/29()
0.05%
0%
XYZ 5 5/8 08/15/30()
0.05%
0%
CHTR 5.125 05/01/27()
0.04%
0%
CHTR 5 02/01/28()
0.03%
0%
PCG 5 07/01/28()
0.02%
0.01%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....