第一金優選非投債 00981B
上櫃 ETF
加入自選股
9.31 0.01 (-0.10%)
成交量
18,391
昨收
9.32
開盤
9.33
最高
9.33
最低
9.30
更新時間：
2026-07-21 13:30:00
成分股
名稱
權重
權重增減
IEP 10 11/15/29()
0.03%
-2.43%
CRWV 9 1/4 06/01/30()
0.03%
-2.43%
NLSN 9.29 04/15/29()
0.03%
-2.45%
BGS 8 09/15/28()
0.03%
-2.37%
FREMOR 9 1/4 02/01/29()
0.02%
-1.9%
PBFENE 9 7/8 03/15/30()
0.02%
-2.04%
DTV 8 7/8 02/01/30-1()
0.02%
-2.16%
CVT 8 06/15/30()
0.02%
-1.61%
MENTOR 10 1/2 12/15/30()
0.02%
-1.57%
USACUT 9 3/4 05/15/29()
0.02%
-2.4%
NOVHOL 8 3/4 04/15/30()
0.02%
-1.66%
VRTV 10 1/2 11/30/30()
0.02%
-1.63%
SABHLD 11 1/8 07/15/30()
0.02%
-1.81%
RRD 9 1/2 08/01/29()
0.02%
-2.35%
YAHOOO 11 05/15/31()
0.02%
0%
PRIHEA 9 3/8 09/01/29()
0.02%
-2.23%
AQUARI 7 7/8 11/01/29()
0.02%
-1.68%
AVIAGP 9 1/2 01/28/31()
0.02%
-1.67%
UNSEAM 7 7/8 02/15/31()
0.01%
-0.48%
GTN 10 1/2 07/15/29()
0.01%
-2.41%
TOUCAN 9 1/2 05/15/30()
0.01%
-1.08%
SUMMPL 8 5/8 10/31/29()
0.01%
-1.17%
TIBX 9 09/30/29()
0.01%
-0.74%
GALCLD 8 3/4 09/01/27()
0.01%
-0.73%
HTZ 12 5/8 07/15/29()
0.01%
-0.88%
RGCARE 9 7/8 08/15/30()
0.01%
-1.17%
ROCSOF 9 11/28/28()
0.01%
-0.85%
RAKUTN 9 3/4 04/15/29()
0.01%
-0.62%
ILIADH 8 1/2 04/15/31()
0.01%
-0.64%
MERIDI 6 1/4 04/30/31()
0.01%
-0.51%
STGW 5 5/8 08/15/29()
0.01%
-0.49%
PRIMBP 8 03/15/31()
0.01%
-0.71%
SPLS 10 3/4 09/01/29()
0.01%
-1.42%
MPEL 5 3/4 07/21/28()
0.01%
-0.79%
MRP 6 3/8 08/01/30()
0.01%
-0.95%
AAWW 8 1/2 02/15/30()
0.01%
-0.48%
NEFINA 8 04/15/30()
0.01%
-0.7%
NLSN 10 3/8 05/15/31()
0.01%
0%
PHOAVI 9 1/4 07/15/30()
0.01%
-0.6%
NRG 5 3/4 07/15/29()
0.01%
-0.58%
SECMOS 8 7/8 05/01/31()
0.01%
0%
OGN 5 1/8 04/30/31()
0.01%
-0.55%
OMF 6 5/8 05/15/29()
0.01%
-0.57%
SABHLD 11 1/8 06/15/29()
0.01%
-0.73%
FLASHC 7 1/4 12/31/30()
0.01%
-0.53%
RITM 8 04/01/29()
0.01%
-0.58%
UVN 7 3/8 06/30/30()
0.01%
-0.74%
VENLNG 7 01/15/30()
0.01%
-0.7%
ZFFNGR 6 3/4 04/23/30()
0.01%
-1.03%
ZEGLN 8 5/8 07/15/29()
0.01%
-1.15%
AVIAGP 9 5/8 02/14/30()
0.01%
-0.73%
BWY 7 7/8 04/15/27()
0.01%
-0.97%
CCO 7 7/8 04/01/30()
0.01%
-0.53%
CDK 8 06/15/29()
0.01%
-1.02%
VOLTAG 7 3/8 11/01/30()
0.01%
-1.27%
VMED 5 07/15/30()
0.01%
-1.17%
VGNT 6 1/8 04/15/31()
0.01%
-0.94%
CLF 6 3/4 04/15/30()
0.01%
-0.71%
CPS 9 1/4 03/01/31()
0.01%
-1.42%
CIVI 8 5/8 11/01/30()
0.01%
-0.74%
CYH 5 1/4 05/15/30()
0.01%
-1%
ENDP 8 1/2 04/15/31()
0.01%
-0.64%
UWMC 6 1/4 03/15/31()
0.01%
-0.51%
DTV 10 02/15/31()
0.01%
-0.86%
EDGCOM 7 1/2 04/30/31()
0.01%
-0.51%
DTV 8 7/8 02/01/30-2()
0.01%
-1.11%
WYNMAC 5 1/2 10/01/27()
0%
-0.31%
SIRI 5 1/2 07/01/29()
0%
-0.1%
W 7 1/4 10/31/29()
0%
-0.33%
WULF 7 3/4 10/15/30()
0%
-0.2%
UNVR 8 1/2 06/15/30()
0%
-0.05%
SATS 6 3/4 11/30/30()
0%
-0.63%
WYNMAC 5 1/8 12/15/29()
0%
-0.22%
WYNMAC 5 5/8 08/26/28()
0%
-0.7%
XIFR 7 1/4 01/15/29()
0%
-0.08%
XIFR 8 3/8 01/15/31()
0%
-0.13%
XYZ 5 5/8 08/15/30()
0%
-0.05%
VSTJET 6 3/8 02/01/30()
0%
-0.41%
ULTI 6 7/8 02/01/31()
0%
-0.12%
VSNT 7 1/4 01/30/31()
0%
-0.12%
SPN 7 7/8 09/30/30()
0%
-0.49%
TEN 8 11/17/28()
0%
-0.24%
TDG 6 7/8 12/15/30()
0%
-0.27%
SYNH 9 10/01/30()
0%
-0.15%
VENLNG 9 1/2 02/01/29()
0%
-0.05%
TIBX 6 1/2 03/31/29()
0%
-0.12%
STCITY 5 01/15/29()
0%
-0.26%
VENTGL 6 1/4 01/15/30()
0%
-0.15%
TEP 7 3/8 02/15/29()
0%
-0.28%
VAL 8 3/8 04/30/30()
0%
0%
USAC 7 1/8 03/15/29()
0%
-0.05%
UWMC 6 5/8 02/01/30()
0%
-0.31%
SMYREA 6 11/01/28()
0%
-0.17%
TKCHOL 8 1/2 08/15/30()
0%
-0.24%
VMED 5 1/2 05/15/29()
0%
-0.12%
SM 6 3/4 08/01/29()
0%
-0.24%
AAP 7 08/01/30()
0%
-0.24%
NAVI 5 1/2 03/15/29()
0%
-0.45%
RKT 6 1/8 08/01/30()
0%
-0.14%
CDK 7 1/4 06/15/29()
0%
-0.37%
DBD 7 3/4 03/31/30()
0%
-0.07%
CZR 7 02/15/30()
0%
-0.14%
CRWV 9 02/01/31()
0%
-0.48%
CRK 6 3/4 03/01/29()
0%
-0.18%
CLF 6 7/8 11/01/29()
0%
-0.48%
CIFR 7 1/8 11/15/30()
0%
-0.2%
CHTR 5 3/8 06/01/29()
0%
-0.42%
CHTR 5 02/01/28()
0%
-0.23%
CE 7.05 11/15/30()
0%
-0.25%
CE 6.58 07/15/29()
0%
-0.1%
BWY 7 7/8 04/15/30()
0%
-0.26%
EXCENE 8 05/15/30()
0%
-0.32%
BRKWTR 9 1/4 11/15/30()
0%
-0.13%
BID 8 1/4 04/15/31()
0%
-0.12%
BBWI 6 5/8 10/01/30()
0%
-0.19%
ARGID 9 1/2 12/01/30()
0%
-0.13%
ARDGRP 7 3/4 02/15/31()
0%
-0.21%
APLD 9 1/4 12/15/30()
0%
-0.26%
AMWINS 6 3/8 02/15/29()
0%
-0.19%
ALIANT 7 01/15/31()
0%
-0.43%
ALIANT 6 3/4 04/15/28()
0%
-0.14%
AGKLN 7 05/21/30()
0%
-0.09%
ACRISU 7 1/2 11/06/30()
0%
-0.12%
EMECLI 6 5/8 12/15/30()
0%
-0.36%
FGP 5 7/8 04/01/29()
0%
-0.12%
RIG 8 3/4 02/15/30()
0%
-0.04%
KGS 5 7/8 04/01/31()
0%
-0.12%
PFSI 7 7/8 12/15/29()
0%
-0.37%
PFORGE 6 3/4 03/15/31()
0%
-0.29%
PCG 5 1/4 07/01/30()
0%
-0.21%
NWL 6 3/8 05/15/30()
0%
-0.47%
NSANY 6 1/8 09/30/30()
0%
-0.26%
NGL 8 1/8 02/15/29()
0%
-0.24%
MPEL 5 3/8 12/04/29()
0%
-0.4%
MGM 6 1/8 09/15/29()
0%
-0.12%
KNTK 6 5/8 12/15/28()
0%
-0.12%
KNTK 5 7/8 06/15/30()
0%
-0.24%
KEHEFO 9 02/15/29()
0%
-0.25%
FREMOR 6 7/8 05/01/31()
0%
0%
KEDRIM 6 1/2 09/01/29()
0%
-0.05%
JEFFIN 5 08/15/28()
0%
-0.3%
IONTRA 9 1/2 05/30/29()
0%
-0.26%
INTMAT 6 1/2 08/01/29()
0%
-0.32%
HWDGRP 7 1/4 02/15/31()
0%
-0.12%
HRI 7 06/15/30()
0%
-0.1%
HRI 6 5/8 06/15/29()
0%
-0.17%
HNDLIN 6 7/8 01/30/30()
0%
-0.09%
HGVLLC 5 06/01/29()
0%
-0.11%
HBGCN 7 1/4 06/15/30()
0%
-0.34%
GT 5 07/15/29()
0%
-0.41%
ZFFNGR 7 1/2 03/24/31()
0%
-0.12%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....