第一金優選非投債 00981B
上櫃 ETF
9.34 0.04 (0.43%)
成交量
13,065
昨收
9.30
開盤
9.31
最高
9.34
最低
9.31
更新時間：
2026-01-30 13:30:00
成分股
名稱
權重
權重增減
HLF 12 1/4 04/15/29()
2.52%
-0.01%
NLSN 9.29 04/15/29()
2.49%
0.14%
AMSSW 12 1/4 03/30/29()
2.47%
0.1%
DTV 8 7/8 02/01/30-1()
2.39%
0.1%
PETSAF 9 1/2 10/15/29()
2.34%
0.4%
MIK 5 1/4 05/01/28()
2.31%
-0.07%
EGBLFN 12 11/30/28()
2.24%
-0.18%
USACUT 9 3/4 05/15/29()
2.18%
-0.17%
IEP 10 11/15/29()
2.13%
0.16%
CRWV 9 1/4 06/01/30()
1.96%
0.13%
AMCX 10 1/4 01/15/29()
1.95%
-0.22%
MINAU 9 1/4 10/01/28()
1.94%
-0.21%
PRIHEA 9 3/8 09/01/29()
1.94%
-0.24%
NOVHOL 8 3/4 04/15/30()
1.88%
0.08%
GTN 10 1/2 07/15/29()
1.88%
-0.45%
BGS 8 09/15/28()
1.85%
-0.23%
SPLS 10 3/4 09/01/29()
1.82%
-0.03%
SABHLD 10 3/4 11/15/29()
1.78%
-0.29%
CDK 8 06/15/29()
1.71%
0.02%
CDK 7 1/4 06/15/29()
1.68%
-0.14%
MERC 5 1/8 02/01/29()
1.48%
-0.07%
SABHLD 11 1/8 07/15/30()
1.48%
-0.14%
TOUCAN 9 1/2 05/15/30()
1.48%
-0.07%
AQUARI 7 7/8 11/01/29()
1.43%
0.82%
DTV 8 7/8 02/01/30-2()
1.34%
-0.11%
SUMMPL 8 5/8 10/31/29()
1.26%
-0.13%
ZFFNGR 6 3/4 04/23/30()
1.25%
-0.12%
PBFENE 9 7/8 03/15/30()
1.23%
-0.17%
RRD 9 1/2 08/01/29()
1.22%
0.16%
FREMOR 9 1/4 02/01/29()
1.21%
-0.08%
BWY 7 7/8 04/15/27()
1.15%
-0.14%
HTZ 12 5/8 07/15/29()
1.09%
-0.11%
CC 5 3/4 11/15/28()
1.05%
-0.12%
VOLTAG 7 3/8 11/01/30()
1.03%
0%
RGCARE 11 10/15/30()
1.01%
0.12%
AVIAGP 9 12/01/28()
1.01%
-0.1%
MPEL 5 3/4 07/21/28()
0.98%
-0.11%
CYH 5 1/4 05/15/30()
0.96%
0.49%
VRTV 10 1/2 11/30/30()
0.93%
0%
AVIAGP 9 5/8 02/14/30()
0.93%
-0.09%
CIVI 8 5/8 11/01/30()
0.91%
0%
ROCSOF 9 11/28/28()
0.89%
0%
CLF 6 3/4 04/15/30()
0.88%
-0.09%
SABHLD 11 1/8 06/15/29()
0.88%
0%
VENLNG 7 01/15/30()
0.81%
0.48%
RAKUTN 9 3/4 04/15/29()
0.79%
-0.08%
UVN 7 3/8 06/30/30()
0.76%
-0.08%
IEP 5 1/4 05/15/27()
0.75%
0.31%
WYNMAC 5 1/2 10/01/27()
0.72%
-0.08%
MRP 6 3/8 08/01/30()
0.59%
-0.07%
THC 6 1/8 06/15/30()
0.59%
-0.07%
KGS 7 1/4 02/15/29()
0.59%
0.12%
CLF 6 7/8 11/01/29()
0.59%
-0.06%
KEHEFO 9 02/15/29()
0.58%
0.07%
RITM 8 04/01/29()
0.55%
0.2%
WYNMAC 5 5/8 08/26/28()
0.54%
-0.06%
GT 5 07/15/29()
0.51%
-0.06%
VSTJET 6 3/8 02/01/30()
0.51%
0.18%
MPEL 5 3/8 12/04/29()
0.5%
-0.05%
TLN 8 5/8 06/01/30()
0.49%
-0.06%
PBFENE 6 02/15/28()
0.49%
0.01%
GALCLD 8 3/4 09/01/27()
0.49%
-0.06%
OMF 6 5/8 01/15/28()
0.47%
-0.19%
ISATLN 9 09/15/29()
0.44%
-0.05%
SSNC 5 1/2 09/30/27()
0.43%
0.11%
TDG 6 3/4 08/15/28()
0.43%
-0.05%
TDG 6 3/8 03/01/29()
0.42%
-0.05%
BID 7 3/8 10/15/27()
0.42%
-0.05%
W 7 1/4 10/31/29()
0.4%
-0.05%
EXCENE 8 05/15/30()
0.4%
-0.04%
UVN 8 08/15/28()
0.39%
-0.04%
STGW 5 5/8 08/15/29()
0.39%
-0.05%
INTMAT 6 1/2 08/01/29()
0.37%
0.11%
TEP 7 3/8 02/15/29()
0.34%
0.16%
HUSKYI 9 02/15/29()
0.33%
0.1%
DKL 8 5/8 03/15/29()
0.32%
0.03%
NSANY 6 1/8 09/30/30()
0.32%
0%
STCITY 5 01/15/29()
0.32%
-0.03%
RGCARE 9 7/8 08/15/30()
0.31%
0%
IONTRA 9 1/2 05/30/29()
0.31%
-0.05%
CE 6.6 11/15/28()
0.3%
-0.03%
NGL 8 1/8 02/15/29()
0.29%
-0.03%
GFF 5 3/4 03/01/28()
0.29%
0.16%
SM 6 3/4 08/01/29()
0.29%
-0.03%
AAP 7 08/01/30()
0.29%
-0.04%
WYNMAC 5 1/8 12/15/29()
0.27%
0.23%
PCG 5 1/4 07/01/30()
0.26%
0.13%
HARMID 7 1/2 09/01/28()
0.26%
0.03%
NCRATL 9 1/2 04/01/29()
0.25%
-0.02%
CIVI 8 3/8 07/01/28()
0.24%
-0.03%
CIFR 7 1/8 11/15/30()
0.24%
0%
TEN 8 11/17/28()
0.24%
-0.02%
AMWINS 6 3/8 02/15/29()
0.24%
-0.03%
CCO 7 7/8 04/01/30()
0.24%
-0.03%
BBWI 6 5/8 10/01/30()
0.24%
0%
WULF 7 3/4 10/15/30()
0.24%
0%
DAR 6 06/15/30()
0.23%
-0.03%
RIG 8 3/4 02/15/30()
0.23%
-0.02%
CRC 8 1/4 06/15/29()
0.23%
-0.02%
HBGCN 7 1/4 06/15/30()
0.22%
-0.12%
CRK 6 3/4 03/01/29()
0.22%
-0.03%
ZEGLN 8 5/8 07/15/29()
0.22%
-0.03%
SCGALO 6 5/8 03/01/30()
0.22%
0.15%
PFSI 7 7/8 12/15/29()
0.21%
-0.03%
NRG 5 3/4 07/15/29()
0.21%
-0.02%
NWL 6 3/8 05/15/30()
0.2%
-0.02%
UWMC 6 5/8 02/01/30()
0.18%
0%
GEN 6 3/4 09/30/27()
0.18%
-0.02%
RKT 6 1/8 08/01/30()
0.18%
-0.02%
CZR 7 02/15/30()
0.18%
-0.02%
ALIANT 6 3/4 04/15/28()
0.18%
-0.02%
SYNH 9 10/01/30()
0.18%
-0.03%
VENTGL 6 1/4 01/15/30()
0.17%
-0.02%
AAWW 8 1/2 02/15/30()
0.17%
-0.01%
ACRISU 7 1/2 11/06/30()
0.15%
0%
KNTK 5 7/8 06/15/30()
0.15%
-0.01%
VMED 5 1/2 05/15/29()
0.15%
-0.02%
MGM 6 1/8 09/15/29()
0.15%
-0.01%
NEFINA 8 04/15/30()
0.15%
0.02%
FGP 5 7/8 04/01/29()
0.14%
-0.01%
JEFFIN 5 08/15/28()
0.14%
0%
HGVLLC 5 06/01/29()
0.14%
-0.01%
CHTR 5.125 05/01/27()
0.14%
0%
MIDCAP 6 1/2 05/01/28()
0.14%
0%
SIRI 5 1/2 07/01/29()
0.12%
-0.01%
VENLNG 8 1/8 06/01/28()
0.12%
-0.01%
HHH 5 3/8 08/01/28()
0.12%
-0.01%
CE 6.58 07/15/29()
0.12%
0%
HRI 7 06/15/30()
0.12%
-0.02%
HNDLIN 6 7/8 01/30/30()
0.11%
-0.02%
AGKLN 7 05/21/30()
0.11%
-0.01%
NAVI 5 1/2 03/15/29()
0.11%
-0.02%
DBD 7 3/4 03/31/30()
0.09%
0%
KIOXIA 6 1/4 07/24/30()
0.09%
0%
CODI 5 1/4 04/15/29()
0.09%
0.08%
XIFR 7 1/4 01/15/29()
0.09%
-0.01%
HRI 6 5/8 06/15/29()
0.09%
-0.01%
XYZ 5 5/8 08/15/30()
0.06%
-0.01%
VAL 8 3/8 04/30/30()
0.06%
-0.01%
POWSOL 6 3/4 05/15/28()
0.06%
0%
KEDRIM 6 1/2 09/01/29()
0.06%
0%
UNVR 8 1/2 06/15/30()
0.06%
-0.01%
VENLNG 9 1/2 02/01/29()
0.06%
-0.01%
VMED 5 07/15/30()
0.05%
0%
CHTR 5 02/01/28()
0.03%
0%
SMYREA 6 11/01/28()
0.03%
0%
PCG 5 07/01/28()
0.02%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....