第一金優選非投債 00981B
上櫃 ETF
9.28 0.01 (0.10%)
成交量
21,321
昨收
9.27
開盤
9.27
最高
9.30
最低
9.26
更新時間：
2025-12-10 13:30:00
成分股
名稱
權重
權重增減
NLSN 9.29 04/15/29()
2.55%
-0.1%
PRIHEA 9 3/8 09/01/29()
2.36%
-0.01%
GTN 10 1/2 07/15/29()
2.35%
0.32%
HLF 12 1/4 04/15/29()
2.35%
0.12%
EGBLFN 12 11/30/28()
2.3%
-0.18%
SPR 9 3/8 11/30/29()
2.28%
0%
ROCSOF 9 11/28/28()
2.17%
0.77%
PETSAF 9 1/2 10/15/29()
2.16%
-0.46%
BGS 8 09/15/28()
2.16%
-0.08%
CRWV 9 1/4 06/01/30()
2.15%
-0.43%
DTV 8 7/8 02/01/30-1()
2.15%
0%
USACUT 9 3/4 05/15/29()
2.11%
-0.28%
IEP 10 11/15/29()
2.08%
-0.58%
AMCX 10 1/4 01/15/29()
2.01%
0.07%
CDK 7 1/4 06/15/29()
2.01%
-0.33%
SPLS 10 3/4 09/01/29()
2%
-0.54%
MERC 5 1/8 02/01/29()
1.97%
-0.22%
SABHLD 11 1/8 07/15/30()
1.95%
-0.45%
MIK 5 1/4 05/01/28()
1.94%
-0.48%
CDK 8 06/15/29()
1.88%
-0.54%
ASTONM 10 03/31/29()
1.85%
-0.08%
AMSSW 12 1/4 03/30/29()
1.83%
-0.59%
XRX 5 1/2 08/15/28()
1.77%
-0.46%
TOUCAN 9 1/2 05/15/30()
1.71%
-0.32%
DTV 8 7/8 02/01/30-2()
1.61%
0%
SABHLD 10 3/4 11/15/29()
1.61%
-0.01%
PBFENE 9 7/8 03/15/30()
1.54%
-0.36%
SUMMPL 8 5/8 10/31/29()
1.32%
-0.31%
HTZ 12 5/8 07/15/29()
1.3%
-0.33%
CC 5 3/4 11/15/28()
1.26%
-0.36%
NOVHOL 8 3/4 04/15/30()
1.24%
0.03%
MINAU 9 1/4 10/01/28()
1.24%
-0.09%
VST 5 5/8 02/15/27()
1.23%
0%
AVIAGP 9 12/01/28()
1.21%
-0.33%
RRD 9 1/2 08/01/29()
1.15%
0.07%
AVIAGP 9 5/8 02/14/30()
1.11%
-0.29%
AAL 8 1/2 05/15/29()
1.1%
0.44%
CLF 6 3/4 04/15/30()
1.06%
-0.28%
RAKUTN 9 3/4 04/15/29()
0.96%
-0.28%
UVN 7 3/8 06/30/30()
0.92%
0.11%
BLCOCN 8 3/8 10/01/28()
0.88%
0%
WYNMAC 5 1/2 10/01/27()
0.87%
0.38%
MPEL 5 3/4 07/21/28()
0.84%
0.53%
WFRD 8 5/8 04/30/30()
0.81%
-0.22%
MRP 6 3/8 08/01/30()
0.71%
-0.18%
THC 6 1/8 06/15/30()
0.71%
0.57%
CLF 6 7/8 11/01/29()
0.71%
-0.09%
THC 6 1/4 02/01/27()
0.7%
0%
BWY 7 7/8 04/15/27()
0.65%
-0.17%
GT 5 07/15/29()
0.61%
-0.17%
MPEL 5 3/8 12/04/29()
0.6%
-0.16%
GALCLD 8 3/4 09/01/27()
0.6%
0.03%
KEHEFO 9 02/15/29()
0.56%
0.37%
ISATLN 9 09/15/29()
0.53%
-0.12%
TDG 6 3/4 08/15/28()
0.52%
0.14%
KGS 7 1/4 02/15/29()
0.51%
-0.13%
TDG 6 3/8 03/01/29()
0.51%
0.24%
BID 7 3/8 10/15/27()
0.51%
-0.14%
W 7 1/4 10/31/29()
0.49%
-0.13%
IEP 5 1/4 05/15/27()
0.48%
0.13%
UVN 8 08/15/28()
0.47%
0.06%
OMF 6 5/8 01/15/28()
0.43%
0.34%
STCITY 5 01/15/29()
0.39%
-0.1%
IONTRA 9 1/2 05/30/29()
0.39%
-0.12%
POST 5 1/2 12/15/29()
0.38%
0.34%
HBGCN 7 1/4 06/15/30()
0.37%
-0.1%
TLN 8 5/8 06/01/30()
0.37%
-0.1%
VSTJET 6 3/8 02/01/30()
0.36%
-0.1%
AAP 7 08/01/30()
0.36%
-0.09%
SSNC 5 1/2 09/30/27()
0.35%
0%
NGL 8 1/8 02/15/29()
0.35%
-0.09%
RITM 8 04/01/29()
0.31%
0%
DKL 8 5/8 03/15/29()
0.31%
-0.08%
WYNMAC 5 5/8 08/26/28()
0.31%
0.27%
NCRATL 9 1/2 04/01/29()
0.3%
0.11%
VENLNG 7 01/15/30()
0.3%
-0.08%
AMWINS 6 3/8 02/15/29()
0.29%
0.28%
BTECN 8 1/2 04/30/30()
0.29%
0.15%
TEN 8 11/17/28()
0.29%
-0.07%
DAR 6 06/15/30()
0.28%
0.19%
RIG 8 3/4 02/15/30()
0.28%
0.21%
CRK 6 3/4 03/01/29()
0.27%
-0.07%
CRC 8 1/4 06/15/29()
0.27%
0.01%
PFSI 7 7/8 12/15/29()
0.26%
0%
HUSKYI 9 02/15/29()
0.25%
0.03%
HARMID 7 1/2 09/01/28()
0.25%
0%
NRG 5 3/4 07/15/29()
0.25%
-0.06%
NWL 6 3/8 05/15/30()
0.24%
-0.07%
STGW 5 5/8 08/15/29()
0.24%
-0.06%
FYBR 5 7/8 10/15/27()
0.23%
-0.06%
INTMAT 6 1/2 08/01/29()
0.22%
0.2%
CIVI 8 3/8 07/01/28()
0.22%
-0.06%
CZR 7 02/15/30()
0.22%
-0.05%
BBDBCN 6 02/15/28()
0.21%
0.12%
AQUARI 7 7/8 11/01/29()
0.21%
-0.06%
ALIANT 6 3/4 04/15/28()
0.21%
0%
TEP 7 3/8 02/15/29()
0.2%
-0.05%
AAWW 8 1/2 02/15/30()
0.2%
-0.05%
FREMOR 9 1/4 02/01/29()
0.19%
0.14%
VMED 5 1/2 05/15/29()
0.19%
-0.05%
MGM 6 1/8 09/15/29()
0.18%
-0.04%
CYH 5 1/4 05/15/30()
0.18%
0.08%
KNTK 5 7/8 06/15/30()
0.18%
-0.04%
SM 6 3/4 08/01/29()
0.17%
0%
HRI 7 06/15/30()
0.15%
-0.04%
NEFINA 8 04/15/30()
0.15%
-0.04%
ACI 5 7/8 02/15/28()
0.14%
0.05%
VENLNG 8 1/8 06/01/28()
0.14%
-0.04%
ZFFNGR 6 3/4 04/23/30()
0.14%
0.05%
HNDLIN 6 7/8 01/30/30()
0.14%
-0.03%
SIRI 5 1/2 07/01/29()
0.14%
0%
HHH 5 3/8 08/01/28()
0.14%
0%
AM 5 3/8 06/15/29()
0.14%
0%
EXCENE 8 05/15/30()
0.11%
-0.03%
XIFR 7 1/4 01/15/29()
0.11%
-0.03%
HRI 6 5/8 06/15/29()
0.11%
-0.03%
ZEGLN 8 5/8 07/15/29()
0.08%
0.07%
SCGALO 6 5/8 03/01/30()
0.08%
-0.02%
VENLNG 9 1/2 02/01/29()
0.08%
-0.02%
XYZ 5 5/8 08/15/30()
0.07%
0%
GFF 5 3/4 03/01/28()
0.07%
-0.02%
UNVR 8 1/2 06/15/30()
0.07%
0%
KEDRIM 6 1/2 09/01/29()
0.07%
0%
VAL 8 3/8 04/30/30()
0.07%
0%
WYNMAC 5 1/8 12/15/29()
0.05%
-0.01%
SMYREA 6 11/01/28()
0.04%
0%
CHTR 5 02/01/28()
0.03%
-0.01%
PCG 5 07/01/28()
0.02%
0%
CODI 5 1/4 04/15/29()
0.01%
-0.59%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....