台新特選IG債10+ 00980B
上櫃 ETF
9.60 0.04 (-0.41%)
成交量
891
昨收
9.64
開盤
9.63
最高
9.63
最低
9.58
更新時間：
2025-12-12 13:30:00
成分股
名稱
權重
權重增減
TELEFO 5.213 03/08/47()
2.72%
0.12%
BATSLN 5.85 08/15/45()
2.28%
0.12%
CHTR 6.484 10/23/45()
2.2%
0.11%
PCG 6 3/4 01/15/53()
1.93%
0.08%
JBSSBZ 6 1/2 12/01/52()
1.86%
0.07%
VOD 5 7/8 06/28/64()
1.76%
0.06%
VOD 5 3/4 06/28/54()
1.75%
0.07%
KHC 5.2 07/15/45()
1.66%
0.08%
CAG 5.4 11/01/48()
1.63%
0.05%
ORCL 6.9 11/09/52()
1.58%
-0.27%
CHTR 5 3/4 04/01/48()
1.56%
0.06%
CHTR 5 3/8 05/01/47()
1.49%
0.02%
INTC 5.7 02/10/53()
1.46%
0.06%
JBSSBZ 7 1/4 11/15/53()
1.44%
0.04%
SCCO 5 7/8 04/23/45()
1.31%
0.05%
F 5.291 12/08/46()
1.29%
0.04%
ORCL 5 1/2 09/27/64()
1.29%
0.03%
CEG 5 3/4 03/15/54()
1.28%
0.05%
HUM 5 3/4 04/15/54()
1.22%
0.07%
CVS 5 1/8 07/20/45()
1.16%
0.05%
BATSLN 7.081 08/02/53()
1.16%
0.04%
CEG 6 1/2 10/01/53()
1.12%
0.05%
SJM 6 1/2 11/15/53()
1.12%
0.03%
ORCL 5.55 02/06/53()
1.11%
-0.2%
PCG 6.7 04/01/53()
1.09%
0.05%
OKE 6 5/8 09/01/53()
1.08%
0.06%
OXY 6.6 03/15/46()
1.06%
0.05%
CP 6 1/8 09/15/2115()
1.04%
0.04%
WTW 5.9 03/05/54()
1.03%
0.05%
DUK 5.8 06/15/54()
1.03%
0.04%
ET 6 1/4 04/15/49()
1.02%
0.06%
FCX 5.45 03/15/43()
0.99%
0.05%
OXY 6.05 10/01/54()
0.99%
0.05%
INTC 5.9 02/10/63()
0.98%
0.03%
ET 5.95 05/15/54()
0.98%
0.03%
KHC 5 1/2 06/01/50()
0.97%
0.04%
INTC 5.6 02/21/54()
0.97%
0.04%
CVS 5 5/8 02/21/53()
0.97%
0.05%
VICI 5 5/8 05/15/52()
0.96%
0.03%
ORCL 6 1/8 08/03/65()
0.95%
0.01%
PARA 5.85 09/01/43()
0.91%
0.04%
GM 6 3/4 04/01/46()
0.83%
0.05%
DOW 6.9 05/15/53()
0.8%
0.01%
SRE 6 10/15/39()
0.8%
0.04%
HCA 6.2 03/01/55()
0.79%
0.03%
HPQ 6 09/15/41()
0.78%
0.04%
GM 6 1/4 10/02/43()
0.78%
-0.46%
HCA 6 04/01/54()
0.77%
0.04%
TMUS 5.8 09/15/62()
0.77%
0.04%
AMGN 5 3/4 03/02/63()
0.76%
0.03%
ET 6 1/8 12/15/45()
0.76%
0.02%
CVS 6 06/01/63()
0.75%
0.02%
GM 5.95 04/01/49()
0.75%
-0.44%
CVS 5 7/8 06/01/53()
0.75%
0.02%
FANG 5.9 04/18/64()
0.74%
0.05%
KR 5 1/2 09/15/54()
0.74%
0.03%
ARES 5.6 10/11/54()
0.72%
0.03%
HUM 5 1/2 03/15/53()
0.71%
0.04%
HPE 5.6 10/15/54()
0.71%
0.03%
DVN 5 3/4 09/15/54()
0.71%
0.04%
MPLX 5 1/2 02/15/49()
0.71%
0.03%
GM 5.2 04/01/45()
0.69%
-0.19%
TWC 5 1/2 09/01/41()
0.68%
0.02%
VTRS 5 1/4 06/15/46()
0.63%
0.02%
BATSLN 7.079 08/02/43()
0.58%
0.03%
ENBCN 6.7 11/15/53()
0.57%
0.02%
SJM 6 1/2 11/15/43()
0.55%
0.01%
MPC 6 1/2 03/01/41()
0.55%
0.03%
TRGP 6 1/2 02/15/53()
0.54%
0.03%
DUK 6.1 09/15/53()
0.54%
0.03%
TWC 7.3 07/01/38()
0.54%
0.01%
NEE 5.9 03/15/55()
0.52%
0.02%
CVS 6.05 06/01/54()
0.52%
0.02%
TWC 6 3/4 06/15/39()
0.52%
0.01%
NI 5.85 04/01/55()
0.52%
0.03%
TWC 6.55 05/01/37()
0.52%
0.01%
HCA 5.95 09/15/54()
0.51%
0.02%
PCG 6.15 03/01/55()
0.51%
0.02%
HCA 5.9 06/01/53()
0.51%
0.02%
ET 6 06/15/48()
0.5%
0.02%
MPLX 5.95 04/01/55()
0.5%
0.03%
PCG 5.9 10/01/54()
0.5%
0.03%
ET 6.05 09/01/54()
0.5%
0.03%
KR 5.65 09/15/64()
0.5%
0.03%
KMI 5.55 06/01/45()
0.5%
0.02%
FANG 5 3/4 04/18/54()
0.49%
0.03%
WPLAU 5.7 09/12/54()
0.49%
0.02%
OKE 5.85 11/01/64()
0.49%
0.02%
CTRA 5.9 02/15/55()
0.49%
0.02%
DVN 5.6 07/15/41()
0.49%
0.02%
CAG 5.3 11/01/38()
0.49%
0.02%
GPN 5.95 08/15/52()
0.49%
0.02%
HCA 5 1/2 06/15/47()
0.49%
0.02%
BCECN 5.55 02/15/54()
0.49%
0.02%
CF 5 3/8 03/15/44()
0.48%
0.01%
OKE 5.7 11/01/54()
0.48%
0.02%
KMI 5.45 08/01/52()
0.48%
0.02%
GLW 5.45 11/15/2079()
0.47%
0.01%
ORCL 6 08/03/55()
0.47%
0%
HCA 5 1/4 06/15/49()
0.47%
0.02%
GM 5.4 04/01/48()
0.47%
0.03%
ET 5.4 10/01/47()
0.46%
0.02%
DOW 5.55 11/30/48()
0.46%
0.01%
OKE 5.2 07/15/48()
0.46%
0.02%
MPLX 5.2 03/01/47()
0.46%
0.02%
ET 5.3 04/15/47()
0.46%
0.03%
LYB 5 1/4 07/15/43()
0.45%
0.01%
ET 5.15 03/15/45()
0.45%
0.02%
VTRS 5.2 04/15/48()
0.41%
0.02%
CHTR 5 1/2 04/01/63()
0.41%
0.02%
CHTR 5 1/8 07/01/49()
0.41%
0.01%
SUCN 6.85 06/01/39()
0.29%
0.02%
ET 6 1/2 02/01/42()
0.27%
0.01%
OXY 6.45 09/15/36()
0.27%
0.01%
BRO 6 1/4 06/23/55()
0.27%
0.01%
T 6.05 08/15/56()
0.26%
0.01%
WMB 5.8 11/15/54()
0.26%
0.01%
ENBCN 5.95 04/05/54()
0.26%
0.01%
KMI 5.95 08/01/54()
0.26%
0.01%
TRGP 6 1/8 05/15/55()
0.26%
0.01%
ET 6.2 04/01/55()
0.25%
0.01%
AJG 5.55 02/15/55()
0.25%
0.01%
FOXA 5.576 01/25/49()
0.25%
0.01%
KMI 5 1/2 03/01/44()
0.25%
0.01%
TMUS 5 3/4 01/15/54()
0.25%
0.01%
LOW 5 5/8 04/15/53()
0.25%
0.01%
LOW 5.8 09/15/62()
0.25%
0.01%
KMI 5.2 03/01/48()
0.24%
0.02%
WMB 5.1 09/15/45()
0.24%
0.02%
WMB 5.3 08/15/52()
0.24%
0.01%
KMI 5.05 02/15/46()
0.23%
0.01%
CHTR 5 1/4 04/01/53()
0.21%
0.01%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....