期貨撐壓監控
開啟
兆豐US優選投等債 00957B
上櫃 ETF
13.15 0.01 (-0.07%)
成交量
1,647
昨收
13.16
開盤
13.08
最高
13.15
最低
13.08
更新時間：
2025-08-11 13:30:00
成分股
名稱
權重
權重增減
AMGN 5.65 03/02/53()
1.61%
0.02%
RTX 6.4 03/15/54()
1.58%
0.02%
ORCL 6.9 11/09/52()
1.54%
0.04%
BA 5.805 05/01/50()
1.44%
0.03%
GS 5.734 01/28/56()
1.4%
0.03%
QCOM 6 05/20/53()
1.32%
0.01%
WFC 5.013 04/04/51()
1.29%
0.04%
AMGN 5 3/4 03/02/63()
1.25%
0.02%
PFE 5.3 05/19/53()
1.14%
0.02%
DOW 6.9 05/15/53()
1.11%
0.02%
OKE 6 5/8 09/01/53()
1.07%
0.02%
CMCSA 5 1/2 05/15/64()
1.07%
0.02%
MARS 5.7 05/01/55()
1.04%
0.02%
CHTR 5 3/4 04/01/48()
1%
0.02%
CHTR 6.484 10/23/45()
0.99%
0.02%
BA 5.93 05/01/60()
0.97%
0.02%
CVS 5.05 03/25/48()
0.93%
0.02%
UNH 5.05 04/15/53()
0.91%
0.02%
MO 5.95 02/14/49()
0.91%
0.01%
META 5.6 05/15/53()
0.91%
0.01%
BRKHEC 5 1/2 05/15/54()
0.91%
0.01%
CVS 6 06/01/63()
0.91%
0%
CEG 6 1/2 10/01/53()
0.91%
0.01%
META 5 3/4 05/15/63()
0.9%
0.02%
EPD 5.55 02/16/55()
0.9%
0.02%
TMUS 6 06/15/54()
0.89%
-0.01%
VZ 4.862 08/21/46()
0.88%
0.01%
SYY 6.6 04/01/50()
0.87%
0%
KO 5.4 05/13/64()
0.87%
0.02%
ET 6 1/4 04/15/49()
0.87%
0.02%
ET 6 1/8 12/15/45()
0.86%
-0.01%
MS 5.597 03/24/51()
0.86%
0.01%
BRKHEC 5.85 09/15/54()
0.86%
0.02%
PCG 6 3/4 01/15/53()
0.85%
0%
ABBV 5 1/2 03/15/64()
0.85%
0.01%
ELV 5.65 06/15/54()
0.85%
-0.01%
PCG 6.7 04/01/53()
0.84%
0.01%
GM 5.95 04/01/49()
0.83%
0.02%
MARS 5.8 05/01/65()
0.81%
0.02%
NOC 5 1/4 05/01/50()
0.81%
0.01%
UNH 6.05 02/15/63()
0.79%
0.02%
PFE 5.34 05/19/63()
0.78%
0.02%
INTC 5.9 02/10/63()
0.78%
0.02%
CSCO 5.3 02/26/54()
0.78%
0.01%
UNH 5 5/8 07/15/54()
0.74%
0.02%
ATH 6 1/4 04/01/54()
0.72%
0.02%
TRGP 6 1/2 02/15/53()
0.72%
0.02%
NEE 5.6 06/15/54()
0.71%
-0.01%
OXY 6.6 03/15/46()
0.69%
0.02%
HCA 5 1/2 06/15/47()
0.68%
0%
ABT 4.9 11/30/46()
0.68%
-0.01%
CVS 6.05 06/01/54()
0.67%
0%
LOW 5 5/8 04/15/53()
0.66%
0.01%
HD 5.3 06/25/54()
0.66%
-0.01%
MET 5 1/4 01/15/54()
0.66%
0.01%
ABBV 5.4 03/15/54()
0.65%
0.01%
LOW 5.8 09/15/62()
0.65%
0.01%
CPGX 6.544 11/15/53()
0.64%
0.01%
NDAQ 6.1 06/28/63()
0.63%
-0.01%
BMY 6.4 11/15/63()
0.63%
0.01%
UNH 5 3/4 07/15/64()
0.63%
0.02%
MMC 4.9 03/15/49()
0.62%
0.01%
ED 5.7 05/15/54()
0.62%
0.01%
BMY 5.55 02/22/54()
0.62%
0.01%
BLK 5 1/4 03/14/54()
0.61%
0.01%
GBLATL 6 3/4 03/15/54()
0.59%
0%
HPE 6.35 10/15/45()
0.59%
0.01%
XEL 5 3/4 05/15/54()
0.59%
0.02%
CMCSA 6.05 05/15/55()
0.59%
0%
UPS 5.95 05/14/55()
0.59%
0%
CHTR 5 1/2 04/01/63()
0.59%
0.02%
HCA 6 04/01/54()
0.58%
0.01%
T 5.65 02/15/47()
0.58%
0.02%
KLAC 4.95 07/15/52()
0.57%
0.01%
VZ 5 1/2 02/23/54()
0.56%
0%
ENTERP 5.4 05/01/53()
0.55%
0%
UPS 5 1/2 05/22/54()
0.55%
0.01%
KR 5 1/2 09/15/54()
0.55%
0.01%
KR 5.65 09/15/64()
0.55%
0.01%
CHTR 5 1/4 04/01/53()
0.55%
0.02%
MPLX 5 1/2 02/15/49()
0.54%
0.01%
LLY 5 1/2 02/12/55()
0.53%
0.01%
DD 5.419 11/15/48()
0.52%
0.01%
HCA 5 1/4 06/15/49()
0.5%
0%
CHTR 5 3/8 05/01/47()
0.5%
0.01%
ORCL 5.55 02/06/53()
0.5%
0.01%
COP 5.55 03/15/54()
0.5%
0.01%
INTC 5.7 02/10/53()
0.49%
0.01%
C 4.65 07/23/48()
0.47%
0.02%
UNH 5 7/8 02/15/53()
0.47%
0.01%
TMUS 5.65 01/15/53()
0.47%
0%
ORCL 6 08/03/55()
0.46%
0%
BRKHEC 5.8 01/15/55()
0.45%
0.01%
C 5.612 03/04/56()
0.45%
0.01%
TXN 5.05 05/18/63()
0.44%
0.01%
TSN 5.1 09/28/48()
0.42%
0%
DUK 6.1 09/15/53()
0.42%
0.01%
CVS 5 7/8 06/01/53()
0.42%
0%
UNH 5.2 04/15/63()
0.41%
0.02%
AIG 4 3/4 04/01/48()
0.41%
0.01%
CMCSA 4.7 10/15/48()
0.38%
0%
UNH 4 3/4 05/15/52()
0.38%
0.01%
T 4 3/4 05/15/46()
0.38%
0.01%
C 4 3/4 05/18/46()
0.38%
0.01%
HON 5 1/4 03/01/54()
0.38%
0%
HAL 5 11/15/45()
0.38%
0.01%
UPS 5.3 04/01/50()
0.38%
0.01%
WFC 4 3/4 12/07/46()
0.37%
0%
TMUS 5 3/4 01/15/54()
0.37%
0.01%
UNH 5 3/8 04/15/54()
0.37%
0.01%
INTC 4.9 08/05/52()
0.37%
0.01%
HCA 4 5/8 03/15/52()
0.36%
0.01%
CI 5.6 02/15/54()
0.36%
0.01%
DIS 4.7 03/23/50()
0.35%
0%
LLY 5.1 02/09/64()
0.35%
0.01%
ABBV 4 7/8 11/14/48()
0.35%
0%
FANG 5.9 04/18/64()
0.34%
0.01%
BNSF 5.2 04/15/54()
0.34%
0%
KMI 5.95 08/01/54()
0.34%
0%
ELV 5.85 11/01/64()
0.33%
0%
IBM 5.3 02/05/54()
0.33%
0.01%
HPE 5.6 10/15/54()
0.32%
0%
LIBMUT 5 1/2 06/15/52()
0.32%
0%
VICI 5 5/8 05/15/52()
0.32%
0.01%
KMI 5.45 08/01/52()
0.32%
0.01%
OKE 5.7 11/01/54()
0.32%
0.01%
FANG 5 3/4 04/18/54()
0.32%
0.01%
AON 5 3/4 03/01/54()
0.32%
0.01%
INTC 5.6 02/21/54()
0.32%
0.01%
SJM 6 1/2 11/15/53()
0.31%
0.01%
HUM 5 1/2 03/15/53()
0.31%
0.01%
GEHC 6.377 11/22/52()
0.31%
0.01%
APO 5.8 05/21/54()
0.31%
0.01%
CMCSA 5.65 06/01/54()
0.31%
-0.01%
DVN 5 3/4 09/15/54()
0.31%
0.01%
ET 5.4 10/01/47()
0.31%
0.01%
BNSF 5 1/2 03/15/55()
0.31%
0%
CI 4.9 12/15/48()
0.31%
0%
MRK 5 05/17/53()
0.31%
0.01%
COXENT 5.95 09/01/54()
0.3%
0%
BMY 6 1/4 11/15/53()
0.3%
0%
CI 4.8 07/15/46()
0.29%
0.01%
NSC 4.55 06/01/53()
0.29%
0%
MPLX 4.95 03/14/52()
0.29%
0.01%
ET 6 06/15/48()
0.29%
0%
KHC 4 7/8 10/01/49()
0.29%
0%
ET 6.05 09/01/54()
0.29%
0.01%
WES 5 1/4 02/01/50()
0.29%
0%
BDX 4.669 06/06/47()
0.29%
-0.01%
ET 5.3 04/15/47()
0.29%
0.01%
MPLX 4.7 04/15/48()
0.28%
0.01%
EQH 5 04/20/48()
0.28%
0.01%
LMT 5.7 11/15/54()
0.28%
0%
LMT 5.9 11/15/63()
0.28%
0%
CVS 5 5/8 02/21/53()
0.28%
0.01%
HUM 5 3/4 04/15/54()
0.28%
0.01%
INTU 5 1/2 09/15/53()
0.28%
0%
HCSERV 5 7/8 06/15/54()
0.27%
0%
AMGN 4.563 06/15/48()
0.27%
0%
KVUE 5.05 03/22/53()
0.27%
0.01%
LMT 4.7 05/15/46()
0.27%
0%
UBER 5.35 09/15/54()
0.27%
0.01%
SYK 4 5/8 03/15/46()
0.26%
0.01%
INTC 4 3/4 03/25/50()
0.26%
0.01%
MRK 5.15 05/17/63()
0.25%
0.01%
GLW 5.45 11/15/2079()
0.25%
0.01%
BMY 4.55 02/20/48()
0.24%
0%
KO 5.3 05/13/54()
0.24%
0%
CEG 5 3/4 03/15/54()
0.23%
0.01%
GILD 5.55 10/15/53()
0.23%
0.01%
NEE 5.55 03/15/54()
0.22%
0%
TRV 5.45 05/25/53()
0.22%
0%
EXC 5.6 03/15/53()
0.22%
0%
GPN 5.95 08/15/52()
0.22%
0%
PSA 5.35 08/01/53()
0.22%
0%
MCD 5.45 08/14/53()
0.22%
0%
COXENT 5.8 12/15/53()
0.21%
0%
HD 4.95 09/15/52()
0.21%
0%
PYPL 5.05 06/01/52()
0.21%
0%
AAPL 4.65 02/23/46()
0.21%
-0.52%
精選股市資訊
MultiCharts策略市集
MultiCharts策略市集精選上架，找尋最適合你的自動交易策略！
策略市集讓你看見獲利可能，掌握市場脈動，快速切入量化交易的世界！
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-08-12 03:37:43
熱門搜尋
近期查看個股
AD