群益優選非投等債 00953B
上市 ETF
9.67 0.01 (-0.10%)
成交量
16,979
昨收
9.68
開盤
9.68
最高
9.69
最低
9.67
更新時間：
2025-12-05 13:30:00
成分股
名稱
權重
權重增減
MINAU 9 1/4 10/01/28()
1.2%
-0.06%
AAL 8 1/2 05/15/29()
1.17%
0%
AES 7.6 01/15/55()
1.07%
-0.02%
RAKUTN 11 1/4 02/15/27()
1.05%
0%
WCC 7 1/4 06/15/28()
1.01%
0%
UVN 8 08/15/28()
0.93%
-0.01%
ECPG 9 1/4 04/01/29()
0.92%
0.23%
BALL 6 7/8 03/15/28()
0.9%
-0.01%
VSTJET 9 1/2 06/01/28()
0.9%
0%
GEO 8 5/8 04/15/29()
0.87%
0.05%
TLN 8 5/8 06/01/30()
0.87%
0.09%
ZEGLN 8 5/8 07/15/29()
0.87%
0%
EIX 8 1/8 06/15/53()
0.85%
0%
BDN 8 7/8 04/12/29()
0.84%
0.06%
NCX 9 02/15/30()
0.84%
0%
CXW 8 1/4 04/15/29()
0.84%
-0.03%
SPR 9 3/8 11/30/29()
0.83%
0.06%
TRN 7 3/4 07/15/28()
0.83%
0%
CACC 9 1/4 12/15/28()
0.82%
-0.01%
AAWW 8 1/2 02/15/30()
0.81%
-0.02%
CLF 6 7/8 11/01/29()
0.75%
0%
GTLS 7 1/2 01/01/30()
0.75%
0%
TDG 6 3/4 08/15/28()
0.74%
0%
GSYCN 9 1/4 12/01/28()
0.73%
-0.01%
LNW 7 1/4 11/15/29()
0.72%
-0.01%
NCRATL 9 1/2 04/01/29()
0.72%
-0.03%
VENLNG 9 1/2 02/01/29()
0.72%
-0.02%
ABEGET 11 1/4 02/21/30()
0.69%
0.1%
NWL 6 5/8 09/15/29()
0.69%
-0.03%
DTV 8 7/8 02/01/30-1()
0.69%
0%
HLF 12 1/4 04/15/29()
0.68%
-0.04%
FYBR 6 3/4 05/01/29()
0.68%
0%
GBLATL 7.95 10/15/54()
0.68%
-0.04%
INEGRP 7 1/2 04/15/29()
0.67%
-0.06%
PBFENE 9 7/8 03/15/30()
0.66%
0%
AMCX 10 1/4 01/15/29()
0.66%
0%
ADNT 7 04/15/28()
0.66%
-0.03%
GTN 10 1/2 07/15/29()
0.66%
0%
ISATLN 9 09/15/29()
0.65%
0%
GALCLD 8 3/4 09/01/27()
0.65%
0.09%
TENINC 8 11/17/28()
0.65%
0%
CVT 8 06/15/30()
0.64%
0.25%
BGS 8 09/15/28()
0.64%
-0.02%
W 7 1/4 10/31/29()
0.63%
-0.03%
PCG 7 3/8 03/15/55()
0.63%
0%
BLCOCN 8 3/8 10/01/28()
0.63%
-0.03%
GEN 6 3/4 09/30/27()
0.63%
0%
PHIN 6 3/4 04/15/29()
0.62%
-0.02%
BIGBRS 6 5/8 01/31/29()
0.62%
0%
ACI 6 1/2 02/15/28()
0.61%
0%
NFICN 9 1/4 07/01/30()
0.61%
0.41%
HRI 6 5/8 06/15/29()
0.61%
0%
CRWV 9 1/4 06/01/30()
0.61%
-0.02%
RZNCAN 9 3/8 05/01/29()
0.6%
0%
EGBLFN 12 11/30/28()
0.59%
0.05%
BWY 7 7/8 04/15/27()
0.58%
0%
NOVHOL 8 3/4 04/15/30()
0.58%
-0.05%
BFH 9 3/4 03/15/29()
0.57%
0.28%
THC 6 1/4 02/01/27()
0.57%
0%
IEP 10 11/15/29()
0.57%
0%
CALDER 11 1/4 06/01/28()
0.57%
0%
AIR 6 3/4 03/15/29()
0.56%
0%
STWD 7 1/4 04/01/29()
0.56%
-0.02%
CAR 8 1/4 01/15/30()
0.56%
-0.01%
SABHLD 10 3/4 11/15/29()
0.56%
-0.01%
NLSN 9.29 04/15/29()
0.56%
-0.02%
PRAA 8 7/8 01/31/30()
0.56%
-0.01%
VLCYVG 8 06/01/29()
0.56%
-0.01%
GGAMFI 8 02/15/27()
0.56%
0%
RRD 9 1/2 08/01/29()
0.55%
0%
ILIADH 7 10/15/28()
0.55%
0%
PK 7 02/01/30()
0.55%
0%
RGCARE 9 7/8 08/15/30()
0.55%
0.2%
ELAN 4.9 08/28/28()
0.54%
0%
ROCSOF 9 11/28/28()
0.54%
0%
USFOOD 6 7/8 09/15/28()
0.54%
-0.01%
HI 6 1/4 02/15/29()
0.54%
0%
GLOBAU 11 1/2 08/15/29()
0.54%
-0.02%
WLSC 6 5/8 06/15/29()
0.54%
0%
UNVR 8 1/2 06/15/30()
0.53%
0.07%
IRM 7 02/15/29()
0.53%
0%
NBR 9 1/8 01/31/30()
0.52%
0.06%
XIFR 7 1/4 01/15/29()
0.52%
0%
CE 6.83 07/15/29()
0.52%
-0.01%
GCCN 8 3/4 11/15/29()
0.51%
-0.01%
ALGT 7 1/4 08/15/27()
0.51%
-0.15%
FLXJET 8 7/8 12/15/29()
0.51%
0%
HTZ 12 5/8 07/15/29()
0.51%
-0.04%
AQUARI 7 7/8 11/01/29()
0.5%
-0.01%
EQMSRM 9 05/15/28()
0.5%
-0.03%
FYBR 8 3/4 05/15/30()
0.49%
0%
HOUS 9 3/4 04/15/30()
0.49%
-0.02%
LYV 6 1/2 05/15/27()
0.49%
0%
TGSNO 8 1/2 01/15/30()
0.48%
0%
BBDBCN 7 1/2 02/01/29()
0.48%
0%
EFXCN 9 10/15/27()
0.48%
-0.02%
DNDCN 8 5/8 04/15/29()
0.48%
-0.04%
IONPLA 8 3/4 05/01/29()
0.48%
0%
SVC 8 3/8 06/15/29()
0.48%
-0.01%
PRIHEA 9 3/8 09/01/29()
0.47%
0%
MXPRLL 7 3/4 07/15/30()
0.47%
0.41%
MOHEGN 8 1/4 04/15/30()
0.47%
-0.02%
VOD 7 04/04/2079()
0.47%
-0.01%
VERCOR 8 1/2 08/15/30()
0.47%
0.26%
AMBATH 9 3/4 07/15/30()
0.47%
0.05%
CDK 8 06/15/29()
0.47%
-0.03%
TIBX 6 1/2 03/31/29()
0.46%
-0.01%
CWK 6 3/4 05/15/28()
0.46%
0%
KEHEFO 9 02/15/29()
0.45%
0%
TKOCN 8 1/4 05/01/30()
0.44%
0%
UFS 6 3/4 10/01/28()
0.44%
-0.08%
ALIANT 6 3/4 04/15/28()
0.44%
-0.02%
TALO 9 02/01/29()
0.43%
0%
CIVI 8 3/8 07/01/28()
0.42%
0%
SEE 6 1/8 02/01/28()
0.41%
0%
SBPLLC 7 3/4 10/15/29()
0.41%
-0.02%
PFSI 7 7/8 12/15/29()
0.4%
0%
AMWINS 6 3/8 02/15/29()
0.4%
-0.01%
RBACN 6 3/4 03/15/28()
0.4%
0%
IONPLA 9 1/2 05/30/29()
0.39%
0%
CNR 9 1/2 08/15/29()
0.39%
-0.02%
RRC 8 1/4 01/15/29()
0.39%
0%
CITPET 8 3/8 01/15/29()
0.39%
0%
USACUT 9 3/4 05/15/29()
0.38%
0%
HUSKYI 9 02/15/29()
0.38%
0%
DKL 8 5/8 03/15/29()
0.38%
0.09%
RITM 8 04/01/29()
0.38%
-0.02%
PARA 6 3/8 03/30/62()
0.37%
-0.01%
NWL 8 1/2 06/01/28()
0.37%
-0.01%
NGL 8 1/8 02/15/29()
0.37%
-0.01%
XRAY 8 3/8 09/12/55()
0.36%
0%
NAVI 9 3/8 07/25/30()
0.35%
0.25%
GEL 8 1/4 01/15/29()
0.35%
0%
PR 8 04/15/27()
0.35%
-0.02%
ASTONM 10 03/31/29()
0.35%
-0.03%
CCO 7 7/8 04/01/30()
0.34%
0.18%
CHTR 6 3/8 09/01/29()
0.34%
-0.01%
SPLS 10 3/4 09/01/29()
0.34%
0%
NAVCOR 8 1/2 03/15/30()
0.33%
0.3%
GTES 6 7/8 07/01/29()
0.33%
0%
SUMMPL 8 5/8 10/31/29()
0.33%
0%
APU 9 1/2 06/01/30()
0.32%
0.1%
OB 10 02/15/30()
0.32%
-0.05%
NOVHOL 6 7/8 01/15/30()
0.32%
-0.01%
OI 6 5/8 05/13/27()
0.31%
-0.01%
CRC 8 1/4 06/15/29()
0.31%
0%
ZFFNGR 6 7/8 04/14/28()
0.31%
-0.02%
NOVHOL 6 5/8 04/15/29()
0.3%
-0.02%
TIGO 6 1/4 03/25/29()
0.3%
0%
IEP 9 3/4 01/15/29()
0.3%
0%
AMSSW 12 1/4 03/30/29()
0.3%
0.06%
OMI 6 5/8 04/01/30()
0.3%
0.06%
FTRE 7 1/2 07/01/30()
0.29%
0%
BTECN 8 1/2 04/30/30()
0.28%
-0.01%
TDW 9 1/8 07/15/30()
0.28%
0%
TRIVIU 8 1/4 07/15/30()
0.27%
0.16%
ZFFNGR 7 1/8 04/14/30()
0.27%
0.15%
ENVA 9 1/8 08/01/29()
0.27%
0%
KEDRIM 6 1/2 09/01/29()
0.27%
-0.01%
RKT 6 1/2 08/01/29()
0.26%
0%
NSANY 7 1/2 07/17/30()
0.26%
0.19%
CVS 7 03/10/55()
0.26%
0%
CVI 8 1/2 01/15/29()
0.26%
0.08%
IAECN 8 1/8 10/15/29()
0.25%
-0.01%
NSANY 7.05 09/15/28()
0.25%
0%
PHOAVI 9 1/4 07/15/30()
0.24%
0.05%
ET 8 05/15/54()
0.24%
0%
BHCCN 11 09/30/28()
0.23%
0%
KTGLLC 8 1/2 02/15/30()
0.22%
0%
WILDFI 7 1/2 10/15/29()
0.22%
-0.01%
EOFP 8 06/15/30()
0.22%
0%
ABR 7 7/8 07/15/30()
0.22%
-0.01%
MGM 6 1/8 09/15/29()
0.22%
0%
CHHCF 11 3/4 09/01/30()
0.21%
0%
GEL 8 7/8 04/15/30()
0.21%
-0.01%
PROFUN 9 3/4 09/15/29()
0.21%
0.09%
RCICN 7 04/15/55()
0.21%
-0.01%
ALTG 9 06/01/29()
0.21%
-0.01%
APTV 6 7/8 12/15/54()
0.2%
0%
FREMOR 9 1/4 02/01/29()
0.2%
0.14%
UAN 6 1/8 06/15/28()
0.2%
0%
MGI 9 06/01/30()
0.2%
0.07%
JACENT 6 3/4 02/15/29()
0.2%
-0.01%
CMP 8 07/01/30()
0.19%
0.1%
ADVSAL 6 1/2 11/15/28()
0.19%
0%
PLNFIN 10 1/2 12/15/29()
0.19%
0%
IEP 9 06/15/30()
0.18%
0%
DTV 8 7/8 02/01/30-2()
0.18%
0%
HBGCN 7 1/4 06/15/30()
0.18%
-0.01%
RFNALP 7 7/8 02/15/30()
0.17%
-0.01%
GPI 6 3/8 01/15/30()
0.16%
0%
PGY 8 7/8 08/01/30()
0.16%
-0.01%
BPL 6 3/4 02/01/30()
0.16%
0%
HBMCN 6 1/8 04/01/29()
0.16%
0%
RCAP 10 08/15/30()
0.16%
0%
HARMID 7 1/2 09/01/28()
0.15%
0%
TEP 7 3/8 02/15/29()
0.15%
0%
VENLNG 8 1/8 06/01/28()
0.14%
0%
IONPLA 9 08/01/29()
0.14%
0%
BRBR 7 03/15/30()
0.13%
0%
CZR 7 02/15/30()
0.13%
0%
GLOBAU 8 3/8 01/15/29()
0.13%
-0.01%
BCULC 6 1/8 06/15/29()
0.13%
0%
VSTJET 7 7/8 05/01/27()
0.13%
0%
SUN 7 09/15/28()
0.12%
0%
CRGYFN 9 1/4 02/15/28()
0.12%
0%
DAEL 6 1/2 12/01/29()
0.12%
0%
POWSOL 6 3/4 05/15/28()
0.12%
0%
LIND 7 09/15/30()
0.12%
0%
IGT 6 1/4 01/15/27()
0.12%
0%
AETUNI 7 1/2 10/01/29()
0.11%
0%
BEAMOB 7 1/4 08/01/30()
0.11%
0%
PETSAF 9 1/2 10/15/29()
0.11%
-0.01%
NEFINA 8 04/15/30()
0.11%
-0.01%
TRAILR 7 5/8 02/15/30()
0.1%
-0.01%
SUN 7 05/01/29()
0.1%
0%
AVNT 7 1/8 08/01/30()
0.1%
0%
W 7 3/4 09/15/30()
0.09%
0%
CNR 8 3/4 08/01/28()
0.09%
0%
BRKHEC 7 3/8 09/15/55()
0.09%
0%
BPL 6 7/8 07/01/29()
0.09%
0%
JEFCAP 8 1/4 05/15/30()
0.09%
0%
RAKUTN 9 3/4 04/15/29()
0.08%
0%
MEDIND 6 1/4 04/01/29()
0.08%
0%
AAP 7 08/01/30()
0.08%
0%
INTMAT 6 1/2 08/01/29()
0.08%
0%
SMYREA 6 11/01/28()
0.08%
0%
SDRLNO 8 3/8 08/01/30()
0.08%
0%
SABHLD 11 1/8 07/15/30()
0.08%
0%
PARA 6 1/4 02/28/57()
0.08%
0%
AZORRA 7 3/4 04/15/30()
0.08%
-0.01%
PBFENE 7 7/8 09/15/30()
0.08%
0%
RITM 8 07/15/30()
0.08%
0%
VAL 8 3/8 04/30/30()
0.08%
-0.01%
BRPCN 6 1/4 09/15/27()
0.08%
0%
AGKLN 7 05/21/30()
0.07%
0%
USAC 7 1/8 03/15/29()
0.07%
0%
GGAMFI 8 06/15/28()
0.07%
0%
UWMC 6 5/8 02/01/30()
0.06%
0%
WFRD 8 5/8 04/30/30()
0.06%
-0.4%
ESAB 6 1/4 04/15/29()
0.06%
-0.01%
CCL 6 05/01/29()
0.06%
0%
HOUS 7 04/15/30()
0.06%
0%
KNTK 6 5/8 12/15/28()
0.06%
0%
SLM 6 1/2 01/31/30()
0.06%
0%
KGS 7 1/4 02/15/29()
0.06%
0%
AMPBEV 6 06/15/27()
0.05%
0%
VENTGL 6 1/4 01/15/30()
0.05%
0%
GPOR 6 3/4 09/01/29()
0.05%
0%
GEL 7 3/4 02/01/28()
0.05%
0%
APLP 6 1/4 04/01/28()
0.05%
0%
OMF 7 7/8 03/15/30()
0.05%
0%
BID 7 3/8 10/15/27()
0.05%
0%
BLURAC 7 07/15/29()
0.05%
0%
SM 6 3/4 08/01/29()
0.05%
0%
NWL 6 3/8 09/15/27()
0.04%
-0.01%
PRG 6 11/15/29()
0.04%
0%
MIDCAP 6 1/2 05/01/28()
0.04%
0%
ARNC 8 10/01/30()
0.03%
0%
NBR 7 3/8 05/15/27()
0.03%
-0.01%
MTDR 6 7/8 04/15/28()
0.03%
0%
MINAU 8 11/01/27()
0.03%
0%
RGCARE 11 10/15/30()
0.03%
0%
FREMOR 12 1/4 10/01/30()
0.03%
0%
DBD 7 3/4 03/31/30()
0.03%
0%
CLF 6 3/4 04/15/30()
0.02%
0%
EXCENE 8 05/15/30()
0.02%
0%
KRAOIG 7 5/8 08/15/29()
0.02%
0%
CRK 6 3/4 03/01/29()
0.02%
0%
BBWI 6 5/8 10/01/30()
0.02%
0%
HILCRP 6 1/4 11/01/28()
0.01%
0%
HESM 6 1/2 06/01/29()
0.01%
0%
CYH 6 01/15/29()
0.01%
0%
NCLH 7 3/4 02/15/29()
0.01%
0%
NCLH 6 1/8 03/15/28()
0.01%
0%
CNX 6 01/15/29()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....