群益優選非投等債 00953B
上市 ETF
加入自選股
9.67 0.05 (-0.51%)
成交量
65,124
昨收
9.72
開盤
9.72
最高
9.72
最低
9.66
更新時間：
2026-08-17 13:30:00
成分股
名稱
權重
權重增減
CE 7.33 07/15/29()
1.15%
0.01%
MINAU 9 1/4 10/01/28()
1.04%
0.04%
EIX 8 1/8 06/15/53()
0.91%
0.02%
GEO 8 5/8 04/15/29()
0.9%
0.04%
AES 7.6 01/15/55()
0.88%
-0.04%
RAKUTN 11 1/4 02/15/27()
0.86%
0%
TRN 7 3/4 07/15/28()
0.86%
0%
GBLATL 7.95 10/15/54()
0.86%
0.03%
AAWW 8 1/2 02/15/30()
0.83%
0.03%
XRAY 8 3/8 09/12/55()
0.83%
0.04%
NCX 9 02/15/30()
0.82%
0.02%
CXW 8 1/4 04/15/29()
0.8%
0.04%
INEGRP 7 1/2 04/15/29()
0.78%
0.04%
HOUS 9 3/4 04/15/30()
0.77%
0.03%
BBDBCN 8 3/4 11/15/30()
0.76%
0.03%
TDG 6 3/4 08/15/28()
0.76%
0.03%
SYNH 9 10/01/30()
0.73%
0.03%
VENLNG 9 1/2 02/01/29()
0.73%
0.02%
VSTJET 9 1/2 06/01/28()
0.73%
-0.09%
CLF 6 7/8 11/01/29()
0.72%
0.03%
NCRATL 9 1/2 04/01/29()
0.72%
0.03%
UNVR 8 1/2 06/15/30()
0.71%
0.03%
BRKHEC 7 3/8 09/15/55()
0.71%
-0.02%
DTV 8 7/8 02/01/30-1()
0.71%
0.02%
CACC 9 1/4 12/15/28()
0.71%
0.03%
STENA 7 1/4 01/15/31()
0.7%
0%
BDN 8 7/8 04/12/29()
0.69%
-0.02%
LNW 7 1/4 11/15/29()
0.68%
0.03%
PCG 7 3/8 03/15/55()
0.68%
-0.02%
PBFENE 9 7/8 03/15/30()
0.68%
0.03%
NSANY 7 1/2 07/17/30()
0.68%
0.02%
ARNC 8 10/01/30()
0.66%
0.02%
PRAA 8 7/8 01/31/30()
0.65%
0%
W 7 1/4 10/31/29()
0.64%
0.03%
TENINC 8 11/17/28()
0.64%
0.03%
ISATLN 9 09/15/29()
0.64%
0.03%
ADNT 7 04/15/28()
0.64%
0.02%
BLCOCN 8 3/8 10/01/28()
0.63%
0.03%
GALCLD 8 3/4 09/01/27()
0.63%
0.03%
IRM 7 02/15/29()
0.63%
0.02%
BGS 8 09/15/28()
0.63%
-0.01%
ILIADH 7 10/15/28()
0.62%
0.03%
PHIN 6 3/4 04/15/29()
0.62%
0.02%
ZFFNGR 7 1/8 04/14/30()
0.62%
0.03%
MXPRLL 7 3/4 07/15/30()
0.61%
0.02%
GTN 10 1/2 07/15/29()
0.61%
0%
CAR 8 1/4 01/15/30()
0.6%
-0.01%
TDW 9 1/8 07/15/30()
0.59%
0%
GSYCN 9 1/4 12/01/28()
0.59%
-0.08%
ACI 6 1/2 02/15/28()
0.59%
0.02%
ENDP 8 1/2 04/15/31()
0.59%
0.02%
CCO 7 7/8 04/01/30()
0.58%
-0.02%
GLOBAU 11 1/2 08/15/29()
0.57%
0.04%
NFICN 9 1/4 07/01/30()
0.57%
0%
NLSN 9.29 04/15/29()
0.57%
0.01%
CVT 8 06/15/30()
0.57%
0.01%
VOLTAG 7 3/8 11/01/30()
0.57%
0%
NOVHOL 8 3/4 04/15/30()
0.57%
0.01%
HRI 6 5/8 06/15/29()
0.57%
0.02%
RRD 9 1/2 08/01/29()
0.57%
0.03%
STWD 7 1/4 04/01/29()
0.57%
0.02%
ABR 7 7/8 07/15/30()
0.56%
-0.02%
EOFP 8 06/15/30()
0.56%
0.02%
CRWV 9 1/4 06/01/30()
0.56%
-0.03%
PK 7 02/01/30()
0.55%
0.02%
BWY 7 7/8 04/15/30()
0.54%
0.02%
ABEGET 11 1/4 02/21/30()
0.54%
-0.09%
AIR 6 3/4 03/15/29()
0.54%
0.02%
IEP 10 11/15/29()
0.53%
0.03%
GEN 6 3/4 09/30/27()
0.53%
-0.01%
WLSC 6 5/8 06/15/29()
0.53%
0.02%
NWL 6 5/8 09/15/29()
0.53%
-0.04%
KEHEFO 9 02/15/29()
0.52%
0.02%
CALDER 11 1/4 06/01/28()
0.52%
0.02%
RGCARE 9 7/8 08/15/30()
0.51%
0.02%
GCCN 8 3/4 11/15/29()
0.51%
0.02%
XIFR 7 1/4 01/15/29()
0.51%
0%
NBR 9 1/8 01/31/30()
0.51%
0%
ROCSOF 9 11/28/28()
0.5%
0.02%
FLXJET 8 7/8 12/15/29()
0.5%
0.02%
EQMSRM 9 05/15/28()
0.5%
0.02%
VERCOR 8 1/2 08/15/30()
0.49%
0.03%
BRKWTR 9 1/4 11/15/30()
0.49%
0.02%
PRIHEA 9 3/8 09/01/29()
0.48%
0.02%
TKOCN 8 1/4 05/01/30()
0.48%
0.02%
FMC 8.45 11/01/55()
0.48%
0.04%
MOHEGN 8 1/4 04/15/30()
0.48%
0.02%
NAVI 9 3/8 07/25/30()
0.48%
0%
PFSI 7 7/8 12/15/29()
0.47%
0.01%
APU 9 1/2 06/01/30()
0.47%
0.02%
XIFR 8 3/8 01/15/31()
0.47%
0%
USFOOD 6 7/8 09/15/28()
0.47%
0.02%
NAVCOR 8 1/2 03/15/30()
0.47%
0.03%
AQUARI 7 7/8 11/01/29()
0.46%
0.02%
PARA 7 7/8 07/30/30()
0.45%
0.07%
TIBX 6 1/2 03/31/29()
0.45%
0.02%
TGSNO 8 1/2 01/15/30()
0.45%
0%
VAL 8 3/8 04/30/30()
0.45%
0.02%
VRTV 10 1/2 11/30/30()
0.44%
0.02%
APLD 9 1/4 12/15/30()
0.44%
0.01%
ALIANT 6 3/4 04/15/28()
0.44%
0.02%
AAP 7 08/01/30()
0.44%
0.01%
IAECN 8 1/8 10/15/29()
0.44%
0.02%
CITPET 8 3/8 01/15/29()
0.42%
0%
CRI 7 3/8 02/15/31()
0.42%
0.01%
IONPLA 8 3/4 05/01/29()
0.41%
0.03%
RITM 8 04/01/29()
0.41%
0%
NGL 8 1/8 02/15/29()
0.4%
0.01%
W 7 3/4 09/15/30()
0.4%
0.02%
AMWINS 6 3/8 02/15/29()
0.38%
0.01%
RCICN 7 04/15/55()
0.38%
0.01%
AAL 7 1/4 02/15/28()
0.38%
0.05%
SABHLD 11 1/8 06/15/29()
0.38%
0.01%
RBACN 6 3/4 03/15/28()
0.38%
0.02%
ET 8 05/15/54()
0.37%
0.01%
NWL 8 1/2 06/01/28()
0.37%
0.02%
CMP 8 07/01/30()
0.37%
0%
HTZ 12 5/8 07/15/29()
0.37%
-0.13%
WULF 7 3/4 10/15/30()
0.37%
0.01%
FREMOR 12 1/4 10/01/30()
0.36%
0.01%
IONPLA 9 1/2 05/30/29()
0.35%
0.03%
GEL 8 7/8 04/15/30()
0.35%
0.04%
NCLH 7 3/4 02/15/29()
0.35%
0.01%
ACRISU 7 1/2 11/06/30()
0.35%
0.03%
ELAN 4.9 08/28/28()
0.34%
-0.01%
CHTR 6 3/8 09/01/29()
0.34%
0.01%
MENTOR 10 1/2 12/15/30()
0.34%
0%
RCAP 10 08/15/30()
0.33%
0.02%
ANGINC 7 12/01/55()
0.33%
0%
DTV 8 7/8 02/01/30-2()
0.33%
0.01%
VOD 7 04/04/2079()
0.33%
-0.03%
ADNT 8 1/4 04/15/31()
0.32%
0.01%
KEDRIM 6 1/2 09/01/29()
0.32%
0.02%
SPN 7 7/8 09/30/30()
0.32%
0.1%
SUMMPL 8 5/8 10/31/29()
0.32%
0.01%
SPLS 10 3/4 09/01/29()
0.32%
0%
OMF 7 7/8 03/15/30()
0.32%
0.01%
PHOAVI 9 1/4 07/15/30()
0.31%
0%
RFNALP 7 7/8 02/15/30()
0.31%
-0.02%
PRIMBP 8 03/15/31()
0.31%
0.01%
JEFCAP 8 1/4 05/15/30()
0.31%
0.01%
EXCENE 8 05/15/30()
0.31%
0.01%
ARDGRP 7 3/4 02/15/31()
0.31%
0.01%
GTES 6 7/8 07/01/29()
0.31%
0%
TRAILR 7 5/8 02/15/30()
0.3%
0.01%
NOVHOL 6 5/8 04/15/29()
0.3%
0.01%
UIS 10 5/8 01/15/31()
0.3%
-0.01%
CVS 7 03/10/55()
0.3%
0.01%
UFS 6 3/4 10/01/28()
0.3%
0%
SECMOS 8 7/8 05/01/31()
0.3%
0.2%
ZFFNGR 6 7/8 04/14/28()
0.3%
0.01%
FGP 9 1/4 01/15/31()
0.3%
0%
APTV 6 7/8 12/15/54()
0.29%
0.08%
WOOF 8 1/4 02/01/31()
0.29%
0.01%
ARGID 9 1/2 12/01/30()
0.29%
-0.13%
CHHCF 11 3/4 09/01/30()
0.29%
-0.03%
DKL 8 5/8 03/15/29()
0.28%
0.02%
GT 6 5/8 07/15/30()
0.27%
0%
ENVA 9 1/8 08/01/29()
0.27%
0.01%
USACUT 9 3/4 05/15/29()
0.27%
-0.06%
SYNRGY 7 7/8 12/01/30()
0.26%
0.01%
RKT 6 1/2 08/01/29()
0.26%
0.01%
YAHOOO 11 05/15/31()
0.26%
0.05%
SAZKAG 7 7/8 04/30/29()
0.25%
0%
TKCHOL 8 1/2 08/15/30()
0.25%
0.01%
RITM 8 07/15/30()
0.25%
0%
NE 8 04/15/30()
0.25%
0.01%
CHTR 7 3/8 03/01/31()
0.25%
0%
HBGCN 7 1/4 06/15/30()
0.25%
-0.01%
ALIANT 7 01/15/31()
0.25%
0%
SM 8 5/8 11/01/30()
0.24%
0.09%
ILIADH 8 1/2 04/15/31()
0.24%
0.01%
CDK 8 06/15/29()
0.23%
-0.06%
RAKUTN 9 3/4 04/15/29()
0.23%
0.07%
GPI 6 3/8 01/15/30()
0.23%
0%
WILDFI 7 1/2 10/15/29()
0.23%
0.01%
NSANY 7.05 09/15/28()
0.23%
0.01%
SHEARE 7 7/8 03/01/31()
0.23%
0.01%
BRBR 7 03/15/30()
0.23%
0.01%
AXTA 7 1/4 02/15/31()
0.22%
0.01%
THC 6 1/8 10/01/28()
0.22%
-0.02%
STONEB 8 1/8 12/15/30()
0.22%
0.01%
KTGLLC 8 1/2 02/15/30()
0.22%
0.01%
NOVHOL 6 7/8 01/15/30()
0.21%
0%
AA 7 1/8 03/15/31()
0.21%
0.03%
BSPEED 10 1/2 04/03/31()
0.21%
0%
FLASHC 7 1/4 12/31/30()
0.21%
0.01%
AVNT 7 1/8 08/01/30()
0.21%
0.01%
UNSEAM 6 7/8 06/15/30()
0.21%
0.01%
JACENT 6 3/4 02/15/29()
0.21%
0.01%
TIBX 9 09/30/29()
0.2%
0.01%
GEN 7 1/8 09/30/30()
0.2%
0%
PROFUN 9 3/4 09/15/29()
0.2%
0%
FREMOR 9 1/4 02/01/29()
0.19%
0.01%
PODLLC 8 3/4 05/15/31()
0.19%
0.05%
LIND 7 09/15/30()
0.18%
0.01%
UAN 6 1/8 06/15/28()
0.18%
0.01%
UVN 7 3/8 06/30/30()
0.18%
0%
HWDGRP 7 1/4 02/15/31()
0.18%
0.02%
GEL 8 1/4 01/15/29()
0.17%
0.01%
PLNFIN 10 1/2 12/15/29()
0.17%
0%
TEP 7 3/8 02/15/29()
0.16%
0.01%
BPL 6 3/4 02/01/30()
0.16%
0%
ADVSAL 9 11/15/30()
0.16%
-0.01%
HBMCN 6 1/8 04/01/29()
0.16%
0.01%
IEP 9 3/4 01/15/29()
0.16%
-0.07%
BCULC 6 1/8 06/15/29()
0.15%
0.01%
TALO 9 3/8 02/01/31()
0.15%
0.07%
WHR 6 1/8 06/15/30()
0.15%
0.01%
IQV 6 1/2 05/15/30()
0.15%
0.01%
ENQLN 9 7/8 04/30/31()
0.15%
0.01%
CORZ 7 3/4 05/15/31()
0.14%
0.02%
GLOBAU 8 3/8 01/15/29()
0.14%
0.01%
AZORRA 7 3/4 04/15/30()
0.14%
0%
GEO 10 1/4 04/15/31()
0.14%
0.06%
CZR 7 02/15/30()
0.13%
0%
WJAPAR 8 02/14/31()
0.13%
0%
TDG 6 3/8 03/01/29()
0.12%
-0.04%
BID 8 1/4 04/15/31()
0.12%
0.06%
BEAMOB 7 1/4 08/01/30()
0.12%
0%
OI 7 1/4 05/15/31()
0.12%
0%
POWSOL 6 3/4 05/15/28()
0.12%
0.01%
EDGCOM 7 1/2 04/30/31()
0.12%
0.01%
SUN 7 09/15/28()
0.12%
0%
PLSAU 6 7/8 05/01/31()
0.12%
0.04%
CPS 9 1/4 03/01/31()
0.12%
0.01%
ECPG 8 1/2 05/15/30()
0.11%
0%
CRWV 9 02/01/31()
0.11%
0%
AETUNI 7 1/2 10/01/29()
0.11%
0.01%
AMCX 10 1/2 07/15/32()
0.11%
-0.04%
DAEL 6 1/2 12/01/29()
0.11%
0%
SM 8 3/8 07/01/28()
0.1%
-0.03%
TIGO 6 1/4 03/25/29()
0.1%
-0.04%
KNTK 6 5/8 12/15/28()
0.1%
0.01%
SUN 7 05/01/29()
0.1%
0.01%
OXDFLL 7 3/4 05/15/31()
0.1%
-0.03%
ZFFNGR 7 1/2 03/24/31()
0.1%
0%
DTV 10 02/15/31()
0.09%
0.01%
RIG 8 1/2 05/15/31()
0.09%
0.04%
BPL 6 7/8 07/01/29()
0.09%
0%
SABHLD 11 1/8 07/15/30()
0.08%
0%
RBACN 7 3/4 03/15/31()
0.08%
0%
UNSEAM 7 7/8 02/15/31()
0.08%
0.01%
CAR 8 02/15/31()
0.08%
0%
SMYREA 6 11/01/28()
0.08%
0.01%
CVI 7 1/2 02/15/31()
0.08%
0%
RIG 8 1/4 05/15/29()
0.08%
0%
MGM 6 1/8 09/15/29()
0.08%
0%
INTMAT 6 1/2 08/01/29()
0.08%
0%
INFNAR 7 5/8 04/01/31()
0.08%
0%
AGKLN 7 05/21/30()
0.08%
0.01%
PENN 6 3/4 04/01/31()
0.07%
0.01%
TCN 6 5/8 10/15/55()
0.07%
-0.02%
PBFENE 7 7/8 09/15/30()
0.07%
-0.01%
BCECN 6 7/8 09/15/55()
0.07%
0%
USAC 7 1/8 03/15/29()
0.07%
0%
PARA 6 3/8 03/30/62()
0.07%
-0.03%
AZORRA 7 1/4 01/15/31()
0.07%
0%
AES 6.95 07/15/55()
0.06%
0.01%
HOUS 7 04/15/30()
0.06%
0%
OMF 7 1/2 05/15/31()
0.06%
0%
GGAMFI 8 06/15/28()
0.06%
0%
VENTGL 6 1/4 01/15/30()
0.06%
0%
BHCCN 10 04/15/32()
0.06%
-0.03%
BWIN 7 1/8 05/15/31()
0.06%
0%
CIFR 7 1/8 11/15/30()
0.06%
-0.02%
NLSN 10 3/8 05/15/31()
0.06%
0%
NOG 8 3/4 06/15/31()
0.06%
0%
PSDO 7 1/2 06/01/31()
0.06%
0%
MOHEGN 11 7/8 04/15/31()
0.05%
0%
SM 6 3/4 08/01/29()
0.05%
0%
ULTI 6 7/8 02/01/31()
0.05%
0%
ELKGVP 7 1/2 06/15/31()
0.05%
0%
FTAI 7 7/8 12/01/30()
0.05%
0%
UWMC 6 5/8 02/01/30()
0.05%
0%
ESAB 6 1/4 04/15/29()
0.05%
0%
VENLNG 8 3/8 06/01/31()
0.05%
0%
SLM 6 1/2 01/31/30()
0.05%
0%
BRPCN 6 1/4 09/15/27()
0.05%
-0.03%
BLURAC 7 07/15/29()
0.05%
0%
APU 6 7/8 06/01/31()
0.05%
0%
RITM 8 1/2 06/01/31()
0.05%
0%
MINAU 7 04/01/31()
0.05%
0%
IEP 9 06/15/30()
0.05%
0%
SNEX 7 7/8 03/01/31()
0.05%
0%
TCN 6 3/8 06/09/56()
0.05%
0%
GPOR 6 3/4 09/01/29()
0.05%
0%
ALK 6 1/2 06/01/31()
0.04%
0%
CE 7 02/15/31()
0.04%
-0.04%
OMF 6 5/8 01/15/28()
0.04%
0%
CCO 7 1/8 02/15/31()
0.04%
0%
WLSC 6 5/8 04/15/30()
0.04%
0%
UWMC 6 1/4 03/15/31()
0.04%
0%
GFLCN 6 3/4 01/15/31()
0.04%
0%
PRG 6 11/15/29()
0.04%
0%
WYNFIN 7 1/8 02/15/31()
0.04%
0%
EMECLI 6 5/8 12/15/30()
0.04%
0%
CE 7.55 11/15/30()
0.04%
0%
KTGLLC 7 1/8 05/15/31()
0.04%
0%
SOLEIN 7 1/4 06/15/31()
0.04%
0%
PFSI 7 1/8 11/15/30()
0.04%
-0.04%
PFORGE 6 3/4 03/15/31()
0.04%
0%
BFH 6 3/4 05/15/31()
0.04%
0%
MERLLN 7 3/8 02/15/31()
0.04%
0%
JANEST 7 1/8 04/30/31()
0.04%
0%
DBD 7 3/4 03/31/30()
0.03%
0.01%
VEL 9 3/8 02/15/31()
0.03%
0%
TIHLLC 7 1/8 06/01/31()
0.03%
0%
HASI 8 06/01/56()
0.03%
0%
CE 7.35 11/15/28()
0.03%
0.01%
ET 6 1/2 02/15/56()
0.03%
0%
CACC 6 5/8 03/15/30()
0.03%
0%
NAVI 11 1/2 03/15/31()
0.03%
0%
CNX 7 3/8 01/15/31()
0.02%
0%
CRK 6 3/4 03/01/29()
0.02%
0.01%
HRI 7 06/15/30()
0.02%
0%
GBLATL 7 1/4 03/01/56()
0.02%
0.01%
TDG 6 7/8 12/15/30()
0.02%
0%
KRAOIG 7 5/8 08/15/29()
0.02%
0%
WCC 6 3/8 03/15/29()
0.02%
0%
BBWI 6 5/8 10/01/30()
0.02%
0%
VSNT 7 1/4 01/30/31()
0.02%
-0.01%
FSK 6 7/8 08/15/29()
0.02%
0%
SLM 6.495 05/15/32()
0.02%
0%
CONGLO 6 3/4 02/28/30()
0.02%
0%
BALL 6 06/15/29()
0.02%
0%
MINAU 8 1/2 05/01/30()
0.01%
0%
CYH 6 01/15/29()
0.01%
0%
CLF 6 3/4 04/15/30()
0.01%
0%
HESM 6 1/2 06/01/29()
0.01%
0%
NCLH 6 1/8 03/15/28()
0.01%
0%
HILCRP 6 1/4 11/01/28()
0.01%
0%
NWL 6 3/8 09/15/27()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....