中信優息投資級債 00948B
上櫃 ETF
9.53 0.04 (-0.41%)
成交量
5,002
昨收
9.57
開盤
9.54
最高
9.56
最低
9.52
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
ORCL 6.9 11/09/52()
1.66%
-0.12%
SJM 6.5 11/15/53()
1.63%
-0.09%
KMI 5.55 06/01/45()
1.6%
-0.07%
OKE 6.625 09/01/53()
1.58%
-0.06%
HPE 6.35 10/15/45()
1.48%
-0.41%
GM 6.75 04/01/46()
1.4%
-0.06%
CVS 6 06/01/63()
1.36%
-0.06%
TELEFO 5.52 03/01/49()
1.27%
-0.06%
FFHCN 6.35 03/22/54()
1.27%
0.13%
UNH 6.05 02/15/63()
1.23%
0.55%
APO 5.8 05/21/54()
1.19%
0.36%
F 4.75 01/15/43()
1.18%
-0.06%
F 5.291 12/08/46()
1.13%
-0.06%
CEG 6.5 10/01/53()
1.12%
0.59%
GLW 5.45 11/15/79()
1.07%
-0.06%
VOD 5.875 06/28/64()
1.06%
-0.05%
ATH 6.25 04/01/54()
1.05%
-0.06%
NDAQ 6.1 06/28/63()
1.04%
-0.06%
CVS 6.05 06/01/54()
1.03%
-0.05%
TWC 5.5 09/01/41()
0.98%
-0.07%
LYB 5.25 07/15/43()
0.97%
-0.06%
GPN 5.95 08/15/52()
0.93%
-0.06%
ENBCN 5.95 04/05/54()
0.92%
-0.04%
VZ 5.5 02/23/54()
0.92%
0.15%
PFE 5.34 05/19/63()
0.91%
-0.03%
KMI 5.95 08/01/54()
0.89%
-0.04%
TELEFO 5.213 03/08/47()
0.87%
-0.04%
HCA 6 04/01/54()
0.86%
-0.04%
AAPL 4.65 02/23/46()
0.85%
-0.3%
ENBCN 5.5 12/01/46()
0.84%
-0.03%
GM 6.25 10/02/43()
0.84%
-0.03%
TELEFO 4.895 03/06/48()
0.83%
-0.04%
AEP 5.85 10/15/55()
0.83%
0%
VZ 6.55 09/15/43()
0.82%
-0.04%
OKE 5.85 11/01/64()
0.81%
-0.02%
CEG 5.75 03/15/54()
0.79%
0%
DUK 5.8 06/15/54()
0.78%
0.16%
CHTR 6.484 10/23/45()
0.78%
-0.05%
KMI 5.45 08/01/52()
0.78%
-0.03%
DUK 6.1 09/15/53()
0.78%
0.17%
MRK 5.7 09/15/55()
0.77%
0%
CVS 5.875 06/01/53()
0.76%
-0.03%
ENBCN 6.7 11/15/53()
0.74%
-0.04%
HSBC 6.1 01/14/42()
0.73%
-0.03%
HCA 5.25 06/15/49()
0.73%
-0.02%
ATH 6.625 05/19/55()
0.72%
-0.04%
TWC 4.5 09/15/42()
0.71%
-0.04%
VTRS 5.2 04/15/48()
0.71%
-0.19%
INTC 3.734 12/08/47()
0.7%
-0.18%
PARA 4.95 05/19/50()
0.69%
0%
NEE 5.9 03/15/55()
0.67%
0.47%
HSBC V6.332 03/09/44()
0.66%
-0.03%
INTC 5.7 02/10/53()
0.64%
-0.03%
PFE 5.3 05/19/53()
0.63%
-0.02%
NI 5.85 04/01/55()
0.61%
0.17%
LYB 4.625 02/26/55()
0.61%
-0.03%
TMUS 5.75 01/15/54()
0.61%
-0.03%
CHTR 4.8 03/01/50()
0.6%
-0.04%
HCA 5.5 06/15/47()
0.58%
-0.02%
LYB 4.2 10/15/49()
0.58%
-0.03%
PARA 5.85 09/01/43()
0.57%
0%
DUK 5.7 09/15/55()
0.55%
0%
LYB 4.875 03/15/44()
0.55%
-0.03%
TMUS 5.5 01/15/55()
0.54%
-0.02%
DOW 6.9 05/15/53()
0.54%
-0.03%
LYB 4.2 05/01/50()
0.53%
-0.03%
DOW 4.375 11/15/42()
0.51%
-0.02%
VOD 5.75 06/28/54()
0.51%
0.17%
WMB 4.85 03/01/48()
0.5%
-0.02%
CVS 5.625 02/21/53()
0.5%
-0.02%
OKE 5.2 07/15/48()
0.5%
-0.01%
ED 5.9 11/15/53()
0.5%
-0.03%
T 6.05 08/15/56()
0.49%
-0.02%
NSC 5.35 08/01/54()
0.47%
0.45%
BRKHEC 5.65 10/15/54()
0.46%
0.17%
VTRS 5.25 06/15/46()
0.46%
-0.02%
CI 5.6 02/15/54()
0.46%
0.08%
BHP 5 09/30/43()
0.45%
-0.02%
CHTR 6.7 12/01/55()
0.45%
-0.03%
GM 5.4 04/01/48()
0.44%
-0.02%
ABIBB 4.9 02/01/46 *()
0.44%
-0.02%
UPS 6.05 05/14/65()
0.44%
0.03%
AMGN 5.65 03/02/53()
0.43%
0.28%
ABBV 5.6 03/15/55()
0.43%
0.38%
TMUS 5.8 09/15/62()
0.42%
-0.21%
KR 5.65 09/15/64()
0.41%
-0.02%
EXC 5.6 03/15/53()
0.41%
-0.02%
AJG 5.55 02/15/55()
0.41%
0%
HAL 5 11/15/45()
0.4%
-0.01%
RCICN 5 03/15/44()
0.4%
-0.03%
GM 5.95 04/01/49()
0.4%
-0.02%
NEE 5.55 03/15/54()
0.39%
-0.02%
CHTR 3.9 06/01/52()
0.39%
-0.15%
BNSF 5.8 03/15/56()
0.39%
0%
XEL 5.75 05/15/54()
0.38%
0.08%
TMUS 5.875 11/15/55()
0.38%
0.18%
AWK 5.7 09/01/55()
0.38%
0%
CMCSA 6.05 05/15/55()
0.38%
-0.01%
TMUS 5.65 01/15/53()
0.38%
-0.01%
GPN 4.15 08/15/49()
0.37%
-0.02%
INTC 4.75 03/25/50()
0.37%
-0.18%
HCA 5.9 06/01/53()
0.37%
0.13%
LOW 5.8 09/15/62()
0.37%
-0.02%
INTC 4.8 10/01/41()
0.36%
-0.02%
MCD 5.45 08/14/53()
0.36%
-0.01%
VTRS 4 06/22/50()
0.36%
-0.02%
SJM 6.5 11/15/43()
0.35%
-0.02%
KMI 5.5 03/01/44()
0.35%
-0.02%
KR 3.95 01/15/50()
0.34%
-0.01%
WTW 5.9 03/05/54()
0.34%
0.04%
WMB 5.1 09/15/45()
0.34%
-0.01%
SO 4.4 07/01/46()
0.33%
-0.09%
AWK 3.75 09/01/47()
0.33%
-0.09%
CHTR 4.4 12/01/61()
0.33%
-0.28%
DUK 3.75 09/01/46()
0.32%
-0.02%
SYY 6.6 04/01/50()
0.31%
-0.01%
GEHC 6.377 11/22/52()
0.31%
-0.01%
EIX 4.125 03/01/48 C()
0.3%
-0.01%
MMC 5.7 09/15/53()
0.3%
0.28%
TMUS 6 06/15/54()
0.29%
-0.01%
INTC 5.9 02/10/63()
0.29%
-0.01%
RIOLN 5.875 03/14/65()
0.29%
0%
CVS 5.3 12/05/43()
0.29%
-0.1%
BHP 5.75 09/05/55()
0.29%
0%
KR 5.5 09/15/54()
0.29%
-0.01%
EIX 4 04/01/47()
0.28%
-0.01%
AON 5.75 03/01/54()
0.28%
0.08%
ONCRTX 5.55 06/15/54()
0.28%
0%
BHF 4.7 06/22/47()
0.28%
-0.02%
CMCSA 5.5 05/15/64()
0.27%
-0.02%
BCECN 5.55 02/15/54()
0.27%
0.18%
GM 5.2 04/01/45()
0.27%
-0.01%
INTC 4.1 05/19/46()
0.26%
-0.01%
HD 5.95 04/01/41()
0.25%
-0.01%
HAL 4.75 08/01/43()
0.25%
-0.01%
APTV 3.1 12/01/51()
0.24%
-0.01%
EIX 4.65 10/01/43()
0.24%
-0.01%
BHP 4.125 02/24/42()
0.24%
-0.19%
UPS 5.95 05/14/55()
0.24%
0.04%
PLD 5.25 06/15/53()
0.24%
-0.01%
HUM 5.75 04/15/54()
0.24%
-0.01%
DOW 5.55 11/30/48()
0.23%
-0.02%
AER 3.85 10/29/41()
0.23%
-0.13%
XEL 5.25 04/01/53()
0.22%
-0.01%
OKE 5.7 11/01/54()
0.22%
-0.01%
MLM 3.2 07/15/51()
0.22%
-0.11%
KMI 5.05 02/15/46()
0.21%
-0.01%
AMGN 5.6 03/02/43()
0.21%
-0.01%
MS 6.375 07/24/42()
0.21%
-0.01%
HPQ 6 09/15/41()
0.2%
-0.01%
MET 5.25 01/15/54()
0.2%
-0.01%
LOW 5.625 04/15/53()
0.2%
-0.01%
CHTR 5.5 04/01/63()
0.2%
-0.01%
JPM 5.6 07/15/41()
0.2%
0%
UPS 5.3 04/01/50()
0.2%
-0.01%
BAC 5.875 02/07/42 MTN()
0.2%
-0.01%
C 5.875 01/30/42()
0.2%
-0.01%
AMGN 5.75 03/02/63()
0.2%
-0.01%
LYB 3.625 04/01/51()
0.19%
-0.02%
WMB 5.8 11/15/54()
0.19%
0%
XEL 5.85 05/15/55()
0.19%
0%
CEG 5.6 06/15/42()
0.19%
0%
C V5.612 03/04/56()
0.19%
-0.01%
JPM V5.534 11/29/45()
0.19%
-0.01%
CI 6 01/15/56()
0.19%
0%
INTC 5.05 08/05/62()
0.19%
-0.01%
ABXCN 5.75 05/01/43()
0.19%
0%
T 5.7 11/01/54()
0.18%
0%
CHTR 3.95 06/30/62()
0.18%
-0.01%
TMUS 5.7 01/15/56()
0.18%
0%
ABBV 5.5 03/15/64()
0.18%
-0.01%
NFLX 5.4 08/15/54()
0.18%
0%
VZ 3.4 03/22/41()
0.18%
-0.12%
LOW 3.7 04/15/46()
0.17%
-0.23%
FDX 5.25 05/15/50 *()
0.17%
0%
HUM 5.5 03/15/53()
0.15%
0%
CVS 5.05 03/25/48()
0.15%
-0.26%
INTC 4.1 05/11/47()
0.14%
0%
CAG 5.4 11/01/48()
0.14%
-0.01%
ELV 6.1 10/15/52()
0.14%
-0.01%
CVS 6 06/01/44()
0.14%
-0.01%
CI 4.9 12/15/48()
0.14%
-0.01%
INTC 4.9 07/29/45()
0.14%
-0.01%
ELV 5.125 02/15/53()
0.13%
0%
DUK 3.5 06/15/51()
0.12%
-0.01%
HD 4.4 03/15/45()
0.12%
-0.01%
CSX 4.3 03/01/48()
0.12%
0%
ES 4 04/01/48()
0.11%
-0.16%
UNP 3.75 02/05/70()
0.1%
0%
HD 3.35 04/15/50()
0.1%
-0.07%
VZ 3.55 03/22/51()
0.1%
0%
EIX 3.65 02/01/50()
0.1%
0%
KMI 3.6 02/15/51()
0.1%
-0.11%
ABXCN 5.7 05/30/41()
0.1%
0%
MPC 6.5 03/01/41()
0.1%
0%
ABT 4.9 11/30/46()
0.1%
0%
BAMCN 6.077 09/15/55()
0.1%
0%
DE 5.7 01/19/55()
0.1%
0%
T 5.55 11/01/45()
0.09%
0%
ED 5.7 05/15/54()
0.09%
0%
TMUS 5.25 06/15/55()
0.09%
0%
T 3.5 06/01/41()
0.09%
-0.01%
BNSF 5.2 04/15/54()
0.09%
0%
INTC 4.95 03/25/60()
0.09%
-0.17%
BNSF 5.5 03/15/55()
0.09%
0%
HCA 3.5 07/15/51()
0.08%
-0.01%
RABOBK 5.25 05/24/41 BKNT()
0.08%
0%
HD 4.875 02/15/44()
0.08%
0%
EXC 4 03/01/48()
0.08%
-0.01%
KMI 5.2 03/01/48()
0.07%
0%
BHI 4.08 12/15/47()
0.07%
-0.01%
INTC 3.25 11/15/49()
0.07%
-0.2%
MCD 3.625 09/01/49 MTN()
0.07%
0%
T 5.65 02/15/47()
0.06%
0%
UPS 5.5 05/22/54()
0.06%
-0.01%
OKE 3.95 03/01/50()
0.06%
0%
EIX 2.95 02/01/51 20A()
0.06%
-0.01%
PYPL 5.05 06/01/52()
0.06%
0%
GS 6.25 02/01/41()
0.06%
0%
RPRX 3.55 09/02/50()
0.05%
-0.35%
CHTR 5.375 05/01/47()
0.05%
-0.01%
ELV 5.85 11/01/64()
0.05%
0%
CVS 5.125 07/20/45()
0.05%
0%
ITW 3.9 09/01/42()
0.05%
0%
LOW 3 10/15/50()
0.04%
-0.19%
VZ 3.875 03/01/52()
0.04%
0%
CHTR 5.125 07/01/49()
0.04%
0%
NOV 3.95 12/01/42()
0.04%
0%
HD 3.9 06/15/47()
0.04%
0%
VZ 5.012 08/21/54()
0.04%
0%
HD 4.5 12/06/48()
0.04%
0%
CSX 4.1 03/15/44()
0.04%
0%
SRE 4 02/01/48()
0.04%
0%
MMC 4.9 03/15/49()
0.04%
0%
MET 4.05 03/01/45()
0.04%
0%
T 3.85 06/01/60()
0.04%
0%
FIS 3.1 03/01/41()
0.03%
0%
CHTR 3.5 06/01/41()
0.03%
0%
VZ 2.85 09/03/41()
0.03%
0%
CHTR 5.75 04/01/48()
0.03%
0%
ECL 2.7 12/15/51()
0.03%
0%
SBUX 3.5 11/15/50()
0.03%
0%
T 3.3 02/01/52()
0.03%
-0.32%
DOW 3.6 11/15/50()
0.03%
-0.46%
SWK 2.75 11/15/50()
0.03%
-0.06%
EBAY 3.65 05/10/51()
0.03%
-0.01%
CHTR 3.85 04/01/61()
0.03%
-0.3%
ARE 3 05/18/51()
0.03%
0%
BACR 5.25 08/17/45()
0.02%
0%
LLY 4.95 02/27/63()
0.02%
0%
DUK 5 08/15/52()
0.02%
0%
UPS 5.05 03/03/53()
0.02%
0%
MSFT 2.921 03/17/52()
0.02%
0%
TGT 2.95 01/15/52()
0.02%
0%
CVS 6.2 09/15/55()
0.02%
0%
INTC 5.6 02/21/54()
0.02%
0%
MET 5 07/15/52()
0.02%
0%
OKE 6.25 10/15/55()
0.02%
0%
LOW 4.45 04/01/62()
0.01%
0%
AMGN 4.4 02/22/62()
0.01%
0%
APTV 4.15 05/01/52()
0.01%
0%
NDAQ 5.95 08/15/53()
0.01%
0%
INTC 3.1 02/15/60()
0.01%
0%
UPS 3.75 11/15/47()
0.01%
-0.08%
NEE 5.25 02/28/53()
0.01%
0%
EQH 5 04/20/48()
0.01%
0%
PARA 4.375 03/15/43()
0.01%
0%
UNP 3.25 02/05/50()
0.01%
0%
INTC 2.8 08/12/41()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....