群益ESG投等債20+ 00937B
上櫃 ETF
加入自選股
14.68 0.06 (0.41%)
成交量
33,799
昨收
14.62
開盤
14.65
最高
14.70
最低
14.64
更新時間：
2026-07-27 13:30:00
成分股
名稱
權重
權重增減
ISPIM 7.778 06/20/54()
2.59%
0%
OKE 6 5/8 09/01/53()
2.11%
0.07%
SOCGEN 7.132 01/19/55()
2%
0.08%
SOCGEN 7.367 01/10/53()
1.78%
0.07%
ENBCN 6.7 11/15/53()
1.76%
0.05%
CPGX 6.544 11/15/53()
1.72%
0.06%
ORCL 6.9 11/09/52()
1.69%
0.02%
ENELIM 7 3/4 10/14/52()
1.53%
0.06%
KR 5.65 09/15/64()
1.51%
0.05%
INTC 5.9 02/10/63()
1.43%
0.03%
SYY 6.6 04/01/50()
1.41%
0.04%
ATH 6 5/8 05/19/55()
1.39%
0.03%
CHTR 5 3/4 04/01/48()
1.35%
0.05%
EDF 6.9 05/23/53()
1.32%
0.04%
AON 5 3/4 03/01/54()
1.32%
0.02%
OKE 6 1/4 10/15/55()
1.29%
0.04%
KR 5 1/2 09/15/54()
1.28%
0.03%
SJM 6 1/2 11/15/53()
1.27%
0.03%
OKE 5.7 11/01/54()
1.25%
0.04%
CVS 6.05 06/01/54()
1.21%
0.01%
CHTR 5 1/2 04/01/63()
1.2%
0.04%
LIBMUT 5 1/2 06/15/52()
1.18%
0%
VOD 5 7/8 06/28/64()
1.16%
-0.04%
LOW 5.8 09/15/62()
1.16%
0.04%
ATH 6 1/4 04/01/54()
1.16%
0.01%
TMUS 6 06/15/54()
1.14%
-0.01%
LNC 6.792 05/15/55()
1.12%
0.04%
INTC 5.7 02/10/53()
1.11%
0.03%
DOW 6.9 05/15/53()
1.08%
0.17%
EDF 6 04/22/64()
1.08%
0.02%
EXC 5.6 03/15/53()
1.07%
-0.01%
ORCL 6.1 09/26/65()
1.06%
0.01%
CVS 5 7/8 06/01/53()
1.03%
0.02%
RWE 6 1/4 04/16/54()
1.02%
0.04%
CHTR 5 1/4 04/01/53()
1.02%
0.03%
CHTR 6.484 10/23/45()
1.01%
0.03%
NEE 5 1/4 02/28/53()
1%
-0.06%
LIBMUT 6.266 08/15/54()
0.98%
0.03%
HCA 6.2 03/01/55()
0.96%
0.04%
LYB 4 5/8 02/26/55()
0.96%
0.01%
PCG 6 3/4 01/15/53()
0.93%
0.03%
ORCL 6 1/8 08/03/65()
0.93%
0%
TELEFO 5.52 03/01/49()
0.93%
0.01%
TMUS 5 3/4 01/15/54()
0.93%
-0.01%
ENELIM 5 1/2 06/15/52()
0.92%
0%
VZ 6 11/30/65()
0.91%
-0.01%
AMGN 5 3/4 03/02/63()
0.9%
0.02%
ORCL 6.85 02/04/66()
0.9%
0.1%
BAYNGR 6 7/8 11/21/53()
0.9%
0.13%
VOD 5 3/4 06/28/54()
0.9%
-0.01%
VZ 5 1/2 02/23/54()
0.88%
-0.21%
LOW 5 5/8 04/15/53()
0.87%
0.03%
CVS 6.2 09/15/55()
0.86%
0.04%
CAG 5.4 11/01/48()
0.85%
0.04%
ORCL 5 1/2 09/27/64()
0.84%
0.01%
CVS 5 5/8 02/21/53()
0.84%
0.03%
HPE 5.6 10/15/54()
0.82%
0.03%
AMGN 5.65 03/02/53()
0.81%
-0.04%
CHTR 6.7 12/01/55()
0.8%
0.06%
CHTR 5 3/8 05/01/47()
0.8%
0.03%
BHF 4.7 06/22/47()
0.8%
-0.04%
INTC 5.6 02/21/54()
0.79%
-0.02%
UBER 5.35 09/15/54()
0.79%
-0.17%
DUK 5 08/15/52()
0.78%
-0.24%
TMUS 5.65 01/15/53()
0.78%
0.01%
ORCL 6.7 02/04/56()
0.73%
0.11%
GBLATL 6 3/4 03/15/54()
0.73%
0.11%
FOXA 5.576 01/25/49()
0.72%
0.01%
T 6.05 08/15/56()
0.7%
0.01%
MPLX 6.2 09/15/55()
0.69%
0.07%
RWE 5 7/8 09/18/55()
0.68%
0.03%
CHTR 5 1/8 07/01/49()
0.66%
0.02%
HCA 5.9 06/01/53()
0.65%
0.04%
HCA 6 04/01/54()
0.65%
0.03%
MPLX 5 1/2 02/15/49()
0.63%
0.01%
BRO 6 1/4 06/23/55()
0.63%
0%
HUM 5 3/4 04/15/54()
0.62%
0.03%
TELEFO 5.213 03/08/47()
0.61%
-0.01%
ORCL 5.95 09/26/55()
0.6%
0.01%
T 6.3 10/30/66()
0.59%
0.1%
TMUS 5 7/8 11/15/55()
0.59%
0.01%
COXENT 5.95 09/01/54()
0.57%
0.02%
ORCL 6 08/03/55()
0.53%
0%
F 5.291 12/08/46()
0.53%
-0.01%
HCA 5.95 09/15/54()
0.52%
0.02%
ENELIM 5 3/4 09/30/55()
0.51%
0.02%
ISPIM 7.8 11/28/53()
0.48%
-0.09%
ORCL 5 3/8 09/27/54()
0.48%
0%
COXENT 5.8 12/15/53()
0.48%
0.12%
AJG 5.55 02/15/55()
0.47%
-0.11%
ENBCN 5.95 04/05/54()
0.46%
-0.09%
EQH 5 04/20/48()
0.4%
-0.13%
CI 5.6 02/15/54()
0.39%
-0.13%
ELV 5.7 02/15/55()
0.37%
-0.12%
ORCL 5.55 02/06/53()
0.37%
0%
PCG 6.7 04/01/53()
0.35%
0.13%
JBS 6 3/8 04/15/66()
0.34%
0.12%
FDX 5 1/4 05/15/50()
0.32%
-0.23%
FFHCN 6.35 03/22/54()
0.32%
0.09%
LNG 6 07/30/56()
0.32%
0.12%
PRXNA 4.987 01/19/52()
0.32%
0.01%
CVS 6 06/01/63()
0.3%
0%
NSC 5.35 08/01/54()
0.3%
-0.17%
HPE 6.35 10/15/45()
0.29%
-0.12%
ELV 5.65 06/15/54()
0.29%
-0.04%
MPLX 5.95 04/01/55()
0.28%
0%
INTC 4.95 03/25/60()
0.28%
0%
EDF 6 1/8 04/22/56()
0.28%
0.08%
CHTR 4.8 03/01/50()
0.27%
0.01%
WFC 4 3/4 12/07/46()
0.27%
-0.02%
EDF 6 3/8 01/13/55()
0.26%
0.01%
T 5.7 11/01/54()
0.26%
0%
RCICN 4.55 03/15/52()
0.25%
-0.09%
VZ 5 7/8 11/30/55()
0.25%
-0.01%
WTW 5.9 03/05/54()
0.2%
0%
ELV 5.85 11/01/64()
0.18%
0.04%
GM 6 3/4 04/01/46()
0.18%
0%
GPN 5.95 08/15/52()
0.18%
-0.02%
VTRS 5.2 04/15/48()
0.17%
0.01%
VTRS 5 1/4 06/15/46()
0.17%
0.01%
HCA 5 1/2 06/15/47()
0.17%
0%
SOLV 5.9 04/30/54()
0.15%
0%
CEG 6 1/2 10/01/53()
0.12%
0%
T 6.2 10/30/56()
0.12%
0%
HUM 5 1/2 03/15/53()
0.12%
0.01%
INTC 4.9 08/05/52()
0.12%
-0.15%
EDF 5 09/21/48()
0.12%
-0.01%
INTC 6 1/8 05/15/56()
0.12%
0%
CEG 5 7/8 01/15/66()
0.12%
0.02%
PCG 6 05/01/56()
0.11%
0%
GM 5.95 04/01/49()
0.11%
0.04%
DOW 5.55 11/30/48()
0.1%
0%
VOD 5 1/4 05/30/48()
0.1%
0%
ELV 6.1 10/15/52()
0.1%
0%
PCG 6.1 10/15/55()
0.09%
0%
BRKHEC 5.65 10/15/54()
0.09%
0.07%
WMB 5.8 11/15/54()
0.09%
0.08%
TMUS 5.7 01/15/56()
0.09%
-0.13%
T 6 04/30/56()
0.08%
0%
PCG 6.15 03/01/55()
0.08%
0%
WMB 5.95 03/15/56()
0.07%
0.04%
NDAQ 6.1 06/28/63()
0.06%
-0.07%
VOD 6.1 06/18/56()
0.06%
0%
FFHCN 6.2 06/08/56()
0.06%
0%
BCECN 5.55 02/15/54()
0.05%
0.01%
PCG 5.9 10/01/54()
0.05%
0%
CP 6 1/8 09/15/2115()
0.05%
0.04%
CI 6 01/15/56()
0.05%
0%
CQP 6.05 11/30/56()
0.04%
0%
TMUS 5.85 02/15/56()
0.04%
0%
DUK 6.1 09/15/53()
0.04%
0%
AEP 5.85 10/15/55()
0.04%
0%
GEHC 6.377 11/22/52()
0.03%
0%
NEE 5.9 03/15/55()
0.03%
0%
DUK 5.7 09/15/55()
0.03%
0%
INTC 5.05 08/05/62()
0.03%
-0.07%
MPLX 4.7 04/15/48()
0.02%
0%
TACHEM 5.9 07/07/55()
0.02%
0.01%
MPLX 5.2 03/01/47()
0.02%
-0.01%
AMGN 4.663 06/15/51()
0.02%
0%
KHC 4 7/8 10/01/49()
0.02%
-0.02%
NI 5.85 04/01/55()
0.02%
-0.05%
HCA 5.7 11/15/55()
0.02%
0%
MPLX 4.95 03/14/52()
0.02%
0%
DD 5.419 11/15/48()
0.02%
-0.06%
GATX 6.05 06/05/54()
0.02%
0%
ELV 5 1/8 02/15/53()
0.01%
-0.01%
KMI 5.95 08/01/54()
0.01%
0%
SNPS 5.7 04/01/55()
0.01%
-0.12%
AMGN 5.65 02/19/56()
0.01%
-0.03%
BAYNGR 4 7/8 06/25/48()
0.01%
0%
ENELIM 4 3/4 05/25/47()
0.01%
0%
VZ 4.862 08/21/46()
0.01%
0%
NDAQ 5.95 08/15/53()
0.01%
0%
KDP 4 1/2 04/15/52()
0.01%
-0.19%
NEE 5.55 03/15/54()
0.01%
0%
CEG 5 3/4 03/15/54()
0.01%
-0.01%
GM 5.4 04/01/48()
0.01%
0%
NGGLN 5.996 07/03/55()
0.01%
0%
DUK 5.8 06/15/54()
0.01%
0%
OKE 5.2 07/15/48()
0.01%
0%
PCG 4.95 07/01/50()
0.01%
0%
INTC 4 3/4 03/25/50()
0.01%
-0.03%
SBUX 4 1/2 11/15/48()
0.01%
0%
GEV 5 1/2 02/04/56()
0.01%
0%
HCA 5 1/4 06/15/49()
0.01%
-0.03%
HCA 4 5/8 03/15/52()
0.01%
0%
CVS 5.05 03/25/48()
0.01%
0%
TELEFO 4.895 03/06/48()
0.01%
-0.1%
CI 4.9 12/15/48()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....