新光A-BBB電信債 00867B
上櫃 ETF
31.44 0.10 (-0.31%)
成交量
1
昨收
31.54
開盤
31.44
最高
31.44
最低
31.44
更新時間：
2025-12-15 13:20:14
成分股
名稱
權重
權重增減
T 3 1/2 09/15/53()
5.1%
0.21%
T 3.8 12/01/57()
4.81%
0.44%
T 3.65 09/15/59()
4.63%
0.42%
T 3.55 09/15/55()
4.14%
-0.21%
VZ 3.55 03/22/51()
2.58%
-0.21%
VZ 4.862 08/21/46()
2.49%
0.21%
TELEFO 5.213 03/08/47()
2.21%
-0.12%
VZ 2.987 10/30/56()
2.13%
0.2%
VZ 3.7 03/22/61()
2.01%
0%
VOD 5 3/4 06/28/54()
1.95%
-0.16%
T 6.05 08/15/56()
1.79%
0%
TMUS 3.4 10/15/52()
1.76%
0%
T 3.65 06/01/51()
1.75%
0%
TMUS 4 1/2 04/15/50()
1.71%
-0.39%
TMUS 5.65 01/15/53()
1.62%
0%
RCICN 4.55 03/15/52()
1.6%
0%
T 4 3/4 05/15/46()
1.56%
0%
TMUS 3.3 02/15/51()
1.46%
0%
T 3 1/2 06/01/41()
1.43%
0%
TMUS 6 06/15/54()
1.43%
0%
VZ 2 7/8 11/20/50()
1.4%
0%
VOD 5 1/4 05/30/48()
1.39%
0%
TMUS 3 02/15/41()
1.29%
0%
TMUS 5 7/8 11/15/55()
1.26%
0%
T 3.85 06/01/60()
1.25%
0%
TMUS 5 3/4 01/15/54()
1.2%
0%
VOD 5 7/8 06/28/64()
1.16%
0%
VZ 3 11/20/60()
1.13%
0%
T 4.35 06/15/45()
1.11%
0%
T 4.3 12/15/42()
1.1%
0%
TMUS 3.6 11/15/60()
1.06%
0%
VZ 4 03/22/50()
1.04%
0%
VZ 6.55 09/15/43()
1.03%
0%
VZ 4.522 09/15/48()
0.98%
0%
TELEFO 4.895 03/06/48()
0.97%
0%
VZ 5 1/2 02/23/54()
0.96%
0%
VZ 3.4 03/22/41()
0.95%
0%
T 4 1/2 03/09/48()
0.94%
0%
T 4.55 03/09/49()
0.93%
0%
ORAFP 5 3/8 01/13/42()
0.9%
0%
AMXLMM 4 3/8 07/16/42()
0.83%
0%
TMUS 5 1/4 06/15/55()
0.83%
0%
TELEFO 5.52 03/01/49()
0.82%
0%
T 5.15 11/15/46()
0.82%
0%
AMXLMM 4 3/8 04/22/49()
0.81%
0%
RCICN 5 03/15/44()
0.8%
0%
BCECN 4.464 04/01/48()
0.79%
0%
T 5.65 02/15/47()
0.75%
0%
ORAFP 5 1/2 02/06/44()
0.75%
0%
VZ 4 1/8 08/15/46()
0.74%
0%
VZ 5.012 04/15/49()
0.72%
0%
VZ 5.012 08/21/54()
0.71%
0%
DT 3 5/8 01/21/50()
0.7%
0%
BCECN 5.55 02/15/54()
0.7%
0%
VZ 3 7/8 03/01/52()
0.67%
0%
VZ 2.85 09/03/41()
0.67%
0%
TMUS 5 1/2 01/15/55()
0.65%
0%
TMUS 5.8 09/15/62()
0.65%
0%
VOD 4 1/4 09/17/50()
0.65%
0%
RCICN 4 1/2 03/15/42()
0.64%
0%
VOD 5 5/8 02/10/53()
0.62%
0%
VOD 4 3/8 02/19/43()
0.6%
0%
VZ 4.672 03/15/55()
0.59%
0%
RCICN 5.45 10/01/43()
0.55%
0%
VZ 5 1/2 03/16/47()
0.53%
0%
T 5.55 08/15/41()
0.5%
0%
VZ 3.85 11/01/42()
0.49%
0%
T 5.45 03/01/47()
0.49%
0%
VOD 5 3/4 02/10/63()
0.48%
0%
RCICN 4.3 02/15/48()
0.48%
0%
T 5.15 02/15/50()
0.48%
0%
T 3.1 02/01/43()
0.44%
0%
T 4.65 06/01/44()
0.44%
0%
BCECN 3.65 08/15/52()
0.42%
0%
RCICN 4 1/2 03/15/43()
0.41%
0%
T 3 1/2 02/01/61()
0.41%
0%
BCECN 4.3 07/29/49()
0.4%
0%
VZ 4 3/4 11/01/41()
0.4%
0%
T 5.15 03/15/42()
0.39%
0%
BCECN 3.2 02/15/52()
0.39%
0%
T 4.8 06/15/44()
0.39%
0%
RCICN 3.7 11/15/49()
0.39%
0%
T 3.3 02/01/52()
0.38%
0%
BCECN 3.65 03/17/51()
0.37%
0%
BRITEL 4 1/4 11/08/49()
0.32%
0%
T 6 3/8 03/01/41()
0.31%
0%
T 5.7 03/01/57()
0.29%
0%
T 4.85 07/15/45()
0.27%
0%
SESGFP 5.3 03/25/44()
0.27%
0%
SESGFP 5.3 04/04/43()
0.15%
0%
T 5.55 11/01/45()
0.09%
0%
T 5.7 11/01/54()
0.09%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....