台新A-BBB電信債 00867B
上櫃 ETF
加入自選股
28.79 0.17 (-0.58%)
成交量
2
昨收
28.96
開盤
28.79
最高
28.79
最低
28.79
更新時間：
2026-09-11 13:30:00
成分股
名稱
權重
權重增減
T 3 1/2 09/15/53()
4.47%
-0.54%
T 3.65 09/15/59()
3.95%
-0.57%
T 3.8 12/01/57()
3.81%
-0.54%
T 3.55 09/15/55()
3.66%
-0.39%
TELEFO 5.213 03/08/47()
2.86%
0.57%
VZ 5 7/8 11/30/55()
2.68%
0.73%
VZ 3.55 03/22/51()
2.29%
-0.28%
VZ 4.862 08/21/46()
2.13%
-0.13%
VOD 5 3/4 06/28/54()
2.06%
-0.02%
RCICN 4.55 03/15/52()
1.93%
0.3%
VZ 2.987 10/30/56()
1.87%
-0.26%
TMUS 3.4 10/15/52()
1.8%
0.05%
VZ 3.7 03/22/61()
1.79%
-0.23%
TMUS 5.65 01/15/53()
1.7%
0.1%
TMUS 4 1/2 04/15/50()
1.65%
-0.05%
T 6.2 10/30/56()
1.61%
0.62%
T 3.65 06/01/51()
1.52%
-0.21%
VOD 5 1/4 05/30/48()
1.49%
0.25%
T 6 04/30/56()
1.43%
0.38%
T 4 3/4 05/15/46()
1.42%
-0.11%
TMUS 3.3 02/15/51()
1.28%
-0.17%
VZ 2 7/8 11/20/50()
1.25%
-0.16%
TMUS 5 7/8 11/15/55()
1.24%
-0.01%
T 6.05 08/15/56()
1.24%
-0.1%
TMUS 5.85 02/15/56()
1.19%
0.03%
VZ 3 11/20/60()
1.12%
0%
T 4.35 06/15/45()
1.12%
0.14%
VZ 6 11/30/65()
1.12%
-0.14%
TMUS 5 3/4 01/15/54()
1.06%
-0.13%
VZ 5 1/2 02/23/54()
1.01%
0.04%
T 4.3 12/15/42()
0.98%
-0.12%
T 3.85 06/01/60()
0.97%
-0.13%
TMUS 6 06/15/54()
0.96%
-0.13%
VZ 6.55 09/15/43()
0.95%
0%
VOD 5 7/8 06/28/64()
0.92%
-0.12%
TMUS 3.6 11/15/60()
0.92%
-0.13%
TELEFO 4.895 03/06/48()
0.91%
-0.1%
T 4 1/2 03/09/48()
0.9%
-0.03%
BCECN 5.55 02/15/54()
0.9%
0.19%
VZ 4 03/22/50()
0.9%
-0.05%
VOD 6.1 06/18/56()
0.9%
0%
VZ 4.522 09/15/48()
0.87%
-0.11%
T 5.55 11/01/45()
0.85%
0.36%
ORAFP 5 3/8 01/13/42()
0.83%
-0.08%
T 5.7 11/01/54()
0.82%
-0.11%
TMUS 5 1/4 06/15/55()
0.82%
0%
T 5.15 11/15/46()
0.8%
0.07%
T 6.3 10/30/66()
0.8%
0.2%
TMUS 5 1/2 01/15/55()
0.78%
0.13%
AMXLMM 4 3/8 07/16/42()
0.77%
-0.08%
VZ 4 1/8 08/15/46()
0.76%
-0.03%
TELEFO 5.52 03/01/49()
0.76%
-0.09%
AMXLMM 4 3/8 04/22/49()
0.74%
-0.09%
VOD 4 1/4 09/17/50()
0.73%
0.07%
T 4.55 03/09/49()
0.73%
-0.09%
T 5.65 02/15/47()
0.72%
-0.01%
ORAFP 5 1/2 02/06/44()
0.69%
-0.08%
RCICN 5 03/15/44()
0.66%
-0.07%
VZ 5.012 04/15/49()
0.65%
-0.07%
DT 3 5/8 01/21/50()
0.65%
-0.07%
VZ 5.012 08/21/54()
0.63%
-0.08%
VZ 5 3/4 11/30/45()
0.63%
0.02%
VOD 5 5/8 02/10/53()
0.62%
0%
TCN 4.6 11/16/48()
0.61%
0.36%
VOD 4 3/8 02/19/43()
0.61%
0.01%
VZ 3 7/8 03/01/52()
0.6%
-0.07%
TMUS 5.8 09/15/62()
0.56%
-0.08%
VZ 3.85 11/01/42()
0.53%
-0.06%
VZ 4.672 03/15/55()
0.52%
-0.07%
T 5.85 04/30/46()
0.52%
-0.06%
RCICN 5.45 10/01/43()
0.51%
-0.05%
T 5.55 08/15/41()
0.46%
-0.04%
T 5.45 03/01/47()
0.44%
-0.05%
VOD 5 3/4 02/10/63()
0.43%
-0.05%
VZ 5 1/2 03/16/47()
0.43%
-0.05%
T 5.15 02/15/50()
0.43%
-0.05%
T 4.65 06/01/44()
0.4%
-0.04%
VOD 4 7/8 06/19/49()
0.39%
0.22%
T 3.1 02/01/43()
0.39%
-0.05%
RCICN 4.3 02/15/48()
0.39%
-0.05%
VZ 4 3/4 11/01/41()
0.38%
-0.03%
RCICN 4 1/2 03/15/42()
0.36%
-0.04%
RCICN 3.7 11/15/49()
0.36%
-0.04%
T 3 1/2 02/01/61()
0.35%
-0.05%
VZ 2.85 09/03/41()
0.35%
-0.04%
T 4.8 06/15/44()
0.35%
-0.04%
T 3.3 02/01/52()
0.33%
-0.05%
BCECN 4.464 04/01/48()
0.33%
0%
RCICN 4 1/2 03/15/43()
0.32%
-0.03%
BRITEL 4 1/4 11/08/49()
0.29%
-0.03%
TCN 4.3 06/15/49()
0.29%
0%
TMUS 5.7 01/15/56()
0.28%
0.03%
T 5.15 03/15/42()
0.27%
-0.02%
T 5.7 03/01/57()
0.26%
-0.03%
T 4.85 07/15/45()
0.24%
-0.03%
RCICN 4.35 05/01/49()
0.22%
0.06%
VOD 5 1/8 06/19/59()
0.16%
-0.02%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....