統一美債10年Aa-A 00853B
上櫃 ETF
28.20 0.08 (-0.28%)
成交量
534
昨收
28.28
開盤
28.17
最高
28.21
最低
28.16
更新時間：
2025-12-15 13:12:18
成分股
名稱
權重
權重增減
BNSF 5 3/4 05/01/40()
2.34%
0.07%
UNH 6.05 02/15/63()
1.77%
0.04%
CMCSA 5.65 06/01/54()
1.5%
0.03%
ABIBB 5.8 01/23/59()
1.46%
0.03%
ABIBB 5.55 01/23/49()
1.43%
0.04%
PFE 7.2 03/15/39()
1.4%
0.04%
ABBV 5.4 03/15/54()
1.22%
0.03%
GILD 5.55 10/15/53()
1.2%
0.03%
META 5 3/4 05/15/63()
1.16%
0.03%
PEP 5 1/4 07/17/54()
1.13%
0.02%
GILD 5.65 12/01/41()
1.09%
0.03%
IBM 5.7 02/10/55()
1.07%
0.04%
META 5.6 05/15/53()
1.06%
0.02%
ABBV 5.6 03/15/55()
1.05%
0.02%
CSCO 5 1/2 02/24/55()
1.05%
0.02%
EPD 5.55 02/16/55()
1.03%
0.03%
MET 5 7/8 02/06/41()
1.02%
0.02%
BMY 5.55 02/22/54()
1.01%
0.03%
MMC 5.7 09/15/53()
1%
0.02%
HD 5.3 06/25/54()
0.99%
0.03%
KO 5.3 05/13/54()
0.99%
0.02%
UNH 5 3/4 07/15/64()
0.98%
0.03%
UNH 5 7/8 02/15/53()
0.97%
0.02%
KVUE 5.1 03/22/43()
0.95%
0.03%
PFE 5.3 05/19/53()
0.94%
0.02%
BRK 5 3/4 01/15/40()
0.92%
0.03%
QCOM 6 05/20/53()
0.91%
0.02%
ED 5.9 11/15/53()
0.89%
0.02%
HD 5.95 04/01/41()
0.89%
0.02%
MET 5 1/4 01/15/54()
0.88%
0.46%
AMZN 4 1/4 08/22/57()
0.88%
0.01%
META 5.55 08/15/64()
0.87%
0.46%
CMI 5.45 02/20/54()
0.86%
0.02%
COP 5.3 05/15/53()
0.85%
0.02%
BRKHEC 5.8 01/15/55()
0.83%
0%
APO 5.8 05/21/54()
0.83%
0.01%
AAPL 4.85 05/10/53()
0.82%
0.02%
META 5.4 08/15/54()
0.82%
0.02%
IBM 5.3 02/05/54()
0.79%
0.02%
CMCSA 5 1/2 05/15/64()
0.78%
0.02%
CSCO 5.3 02/26/54()
0.76%
0.16%
BRKHEC 5.85 09/15/54()
0.76%
0.01%
MRK 5 05/17/53()
0.76%
0.16%
HD 4.95 09/15/52()
0.75%
0.02%
UPS 5.3 04/01/50()
0.74%
0.02%
AAPL 4.65 02/23/46()
0.73%
-0.03%
CMCSA 5.35 05/15/53()
0.71%
0.02%
PLD 5 1/4 03/15/54()
0.71%
0.16%
UNH 5 1/2 04/15/64()
0.69%
0.29%
PSA 5.35 08/01/53()
0.68%
0.17%
ABT 4.9 11/30/46()
0.68%
0.01%
UNP 5.6 12/01/54()
0.67%
0.02%
TXN 5.15 02/08/54()
0.67%
0.16%
UNH 5.05 04/15/53()
0.66%
0.02%
EOG 5.65 12/01/54()
0.66%
0.16%
LLY 5.55 10/15/55()
0.64%
0%
TRV 5.45 05/25/53()
0.63%
0.02%
LLY 5.6 02/12/65()
0.63%
0.01%
ABBV 4 7/8 11/14/48()
0.62%
0.02%
LMT 5.7 11/15/54()
0.59%
0.01%
UNH 5 1/2 07/15/44()
0.59%
0.17%
EPD 5.1 02/15/45()
0.58%
0.02%
KO 5.2 01/14/55()
0.58%
0.16%
AMZN 4.95 12/05/44()
0.57%
0.01%
COP 5 1/2 01/15/55()
0.57%
0.01%
ICE 5.2 06/15/62()
0.57%
0.01%
MET 5 07/15/52()
0.57%
0.22%
PLD 5 1/4 06/15/53()
0.57%
0.01%
CMCSA 6.05 05/15/55()
0.55%
0.17%
TTEFP 5.488 04/05/54()
0.54%
0.2%
UNH 5 3/8 04/15/54()
0.53%
0.02%
HES 5.6 02/15/41()
0.52%
0.33%
BHP 5 1/2 09/08/53()
0.52%
0.01%
TRV 5.35 11/01/40()
0.51%
0.01%
PFE 5.11 05/19/43()
0.5%
0.23%
QCOM 4.8 05/20/45()
0.5%
0.12%
IBM 5 1/4 02/05/44()
0.5%
0.13%
INTU 5 1/2 09/15/53()
0.49%
0.17%
UNH 5 5/8 07/15/54()
0.48%
0.17%
CSCO 5 1/2 01/15/40()
0.48%
0.17%
PYPL 5.05 06/01/52()
0.47%
0.01%
PRU 4.6 05/15/44()
0.47%
0.13%
ABBV 5 1/2 03/15/64()
0.47%
0.01%
WM 5.35 10/15/54()
0.46%
0.16%
TTEFP 5.275 09/10/54()
0.46%
0.01%
HD 4 1/2 12/06/48()
0.46%
0.13%
TTEFP 5.425 09/10/64()
0.45%
0%
MMC 4.9 03/15/49()
0.44%
0.22%
UPS 5.95 05/14/55()
0.44%
0.01%
BLK 5.35 01/08/55()
0.43%
0.01%
BRKHEC 5 1/2 05/15/54()
0.43%
0%
TTEFP 5.638 04/05/64()
0.43%
0%
UPS 5.05 03/03/53()
0.42%
0.18%
UPS 5 1/2 05/22/54()
0.41%
0.01%
HON 5 1/4 03/01/54()
0.4%
0.01%
KVUE 5.05 03/22/53()
0.39%
0.15%
BLK 5 1/4 03/14/54()
0.38%
0.23%
DIS 4 1/8 06/01/44()
0.38%
0.01%
COP 5.55 03/15/54()
0.38%
0.24%
ABIBB 5.45 01/23/39()
0.38%
0.02%
UNH 4 3/4 05/15/52()
0.38%
0.11%
BNCN 5.968 03/04/54()
0.38%
0%
HD 4 7/8 02/15/44()
0.37%
0.15%
ABIBB 4.95 01/15/42()
0.36%
0.26%
KLAC 5 1/4 07/15/62()
0.36%
0.01%
GRWASH 4.126 09/15/48()
0.36%
0.29%
MET 4 7/8 11/13/43()
0.36%
0.01%
CSCO 5.9 02/15/39()
0.35%
0.01%
BRKHEC 5.15 11/15/43()
0.34%
0%
AMZN 4.05 08/22/47()
0.34%
0.12%
SRE 5.35 04/01/53()
0.34%
0.01%
BNCN 4.7 09/20/47()
0.33%
0%
CME 5.3 09/15/43()
0.32%
0.01%
UNH 4 3/4 07/15/45()
0.32%
0%
TGT 4.8 01/15/53()
0.32%
0.04%
LLY 5.1 02/09/64()
0.32%
0%
RDSALN 4 3/8 05/11/45()
0.31%
0.01%
EPD 4.9 05/15/46()
0.31%
0%
GOOGL 5.3 05/15/65()
0.31%
0.01%
GOOGL 5 1/4 05/15/55()
0.31%
0%
ED 5.7 05/15/54()
0.31%
0%
MRK 4.9 05/17/44()
0.31%
0.15%
NOVNVX 4.7 09/18/54()
0.31%
0%
EOG 4.95 04/15/50()
0.3%
0.2%
PFE 5.34 05/19/63()
0.29%
0.01%
AMZN 3.95 04/13/52()
0.29%
-0.02%
ABIBB 8.2 01/15/39()
0.29%
0%
MFCCN 5 3/8 03/04/46()
0.28%
0%
MET 4.6 05/13/46()
0.28%
0%
EPD 4.85 08/15/42()
0.28%
0.1%
DUK 5.35 01/15/53()
0.28%
-0.1%
DUK 6.4 06/15/38()
0.28%
0.01%
DE 5.7 01/19/55()
0.28%
0.17%
RIOLN 5 3/4 03/14/55()
0.27%
0%
HD 4 1/4 04/01/46()
0.27%
0.01%
LLY 4 7/8 02/27/53()
0.26%
0.19%
LLY 5 02/09/54()
0.26%
0.19%
LLY 5 1/2 02/12/55()
0.26%
0.01%
ABBV 5.35 03/15/44()
0.26%
0.01%
GILD 5 1/2 11/15/54()
0.25%
0%
NEE 5.3 04/01/53()
0.25%
0%
LRCX 4 7/8 03/15/49()
0.25%
0%
EPD 4.85 03/15/44()
0.25%
0.01%
ONCRTX 5.55 06/15/54()
0.25%
0.11%
ICE 4.95 06/15/52()
0.25%
0.22%
ABBV 4 3/4 03/15/45()
0.25%
-0.03%
ABBV 4.7 05/14/45()
0.24%
-0.01%
EPD 4.8 02/01/49()
0.24%
0.01%
ABBV 4.85 06/15/44()
0.24%
0%
TXN 5.05 05/18/63()
0.23%
0.01%
NFLX 5.4 08/15/54()
0.23%
0%
XOM 4.227 03/19/40()
0.22%
-0.36%
LLY 5.05 08/14/54()
0.22%
0%
TRV 5.7 07/24/55()
0.22%
0.01%
UNH 5.2 04/15/63()
0.21%
0.01%
MMC 5.4 03/15/55()
0.21%
0.01%
HD 4.4 03/15/45()
0.21%
0.01%
DIS 6.65 11/15/37()
0.2%
0%
DUK 5.55 03/15/55()
0.2%
0%
EPD 5.95 02/01/41()
0.2%
0.01%
RABOBK 5 1/4 05/24/41()
0.19%
0%
DIS 4.7 03/23/50()
0.19%
0.14%
NKE 3 7/8 11/01/45()
0.19%
-0.4%
BNSF 4.9 04/01/44()
0.19%
-0.24%
IBM 4.9 07/27/52()
0.18%
0%
NEE 5.6 06/15/54()
0.18%
0.01%
KLAC 4.95 07/15/52()
0.18%
0%
XEL 5.1 05/15/53()
0.18%
0%
UNH 5.95 06/15/55()
0.18%
0.01%
BNSF 5.8 03/15/56()
0.16%
0%
DIS 4 5/8 03/23/40()
0.16%
0%
HD 4.2 04/01/43()
0.16%
0.14%
GWW 4.6 06/15/45()
0.16%
0%
BHP 5 3/4 09/05/55()
0.15%
0%
CMCSA 3.999 11/01/49()
0.15%
-0.14%
LMT 5.2 02/15/55()
0.15%
0%
XEL 5 1/4 04/01/53()
0.15%
-0.2%
PRU 4.35 02/25/50()
0.14%
-0.06%
BRK 4 1/2 02/11/43()
0.14%
0%
RIOLN 5 7/8 03/14/65()
0.14%
0%
UNH 4.95 05/15/62()
0.14%
0%
ETR 5.8 03/15/55()
0.14%
0.01%
RIOLN 4 1/8 08/21/42()
0.12%
0%
META 4.65 08/15/62()
0.12%
0.01%
ONCRTX 4.95 09/15/52()
0.12%
0%
BNSF 5 1/2 03/15/55()
0.12%
0.01%
BNSF 4.55 09/01/44()
0.11%
0%
BNSF 5.2 04/15/54()
0.11%
0%
V 4.3 12/14/45()
0.1%
-0.33%
XEL 5.85 05/15/55()
0.1%
0.01%
ICE 4 1/4 09/21/48()
0.1%
-0.32%
DUK 5.4 01/15/54()
0.09%
0%
KO 5.4 05/13/64()
0.09%
0.01%
CMCSA 4 03/01/48()
0.09%
0%
XOM 4.327 03/19/50()
0.08%
0%
CB 4.35 11/03/45()
0.07%
-0.06%
BRK 4 1/4 01/15/49()
0.07%
-0.13%
RIOLN 5.2 11/02/40()
0.07%
-0.03%
AAPL 4 3/8 05/13/45()
0.05%
-0.44%
NOVNVX 4.4 05/06/44()
0.04%
-0.31%
RIOLN 5 1/8 03/09/53()
0.04%
-0.18%
BRK 4.2 08/15/48()
0.04%
-0.32%
BHP 4 1/8 02/24/42()
0.03%
0%
CSCO 5.35 02/26/64()
0.02%
0%
AMZN 4.1 04/13/62()
0.02%
0%
ABBV 4.4 11/06/42()
0.01%
-0.06%
UNP 3.839 03/20/60()
0.01%
-0.16%
AAPL 3.95 08/08/52()
0.01%
-0.09%
BPLN 3.06 06/17/41()
0.01%
-0.33%
BPLN 3.001 03/17/52()
0.01%
0%
XOM 4.114 03/01/46()
0.01%
-0.14%
BMY 4 1/4 10/26/49()
0.01%
-0.63%
BHP 5 09/30/43()
0.01%
0%
UNP 3 1/2 02/14/53()
0.01%
-0.11%
XOM 3.452 04/15/51()
0.01%
-0.16%
ABBV 4.45 05/14/46()
0.01%
-0.48%
UPS 3 3/4 11/15/47()
0.01%
-0.22%
UPS 4 1/4 03/15/49()
0.01%
-0.03%
AZN 4 3/8 11/16/45()
0.01%
-0.33%
AZN 4 09/18/42()
0.01%
0%
AAPL 4 1/4 02/09/47()
0.01%
-0.23%
ABBV 4 1/4 11/21/49()
0.01%
-0.09%
ABIBB 4.9 02/01/46()
0.01%
-0.44%
V 3.65 09/15/47()
0.01%
-0.23%
PRU 3.935 12/07/49()
0.01%
0%
CMCSA 3 3/4 04/01/40()
0.01%
-0.41%
BRKHEC 4.6 05/01/53()
0.01%
0%
NKE 3 1/4 03/27/40()
0.01%
-0.36%
RDSALN 4 05/10/46()
0.01%
-0.18%
PPL 5 1/4 05/15/53()
0.01%
-0.14%
PGR 4 1/8 04/15/47()
0.01%
-0.28%
PFE 4.4 05/15/44()
0.01%
-0.12%
PFE 4.2 09/15/48()
0.01%
-0.31%
SO 5 1/8 05/15/52()
0.01%
-0.14%
PFE 4 03/15/49()
0.01%
-0.42%
TAISEM 4 1/2 04/22/52()
0.01%
-0.09%
TGT 4 07/01/42()
0.01%
-0.03%
PEP 4.45 04/14/46()
0.01%
0%
AAPL 3.85 05/04/43()
0.01%
0%
PRU 3.905 12/07/47()
0.01%
-0.25%
TTEFP 3.127 05/29/50()
0.01%
-0.06%
IBM 4 1/4 05/15/49()
0.01%
-0.21%
HD 3.35 04/15/50()
0.01%
-0.04%
HD 3 5/8 04/15/52()
0.01%
-0.05%
GD 4 1/4 04/01/50()
0.01%
-0.16%
GD 4 1/4 04/01/40()
0.01%
-0.17%
DIS 3.6 01/13/51()
0.01%
-0.09%
DIS 3 1/2 05/13/40()
0.01%
-0.35%
CMCSA 4 08/15/47()
0.01%
-0.11%
CMCSA 3.969 11/01/47()
0.01%
-0.08%
AAPL 3.45 02/09/45()
0.01%
-0.23%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....