統一美債10年Aa-A 00853B
上櫃 ETF
加入自選股
26.29 0.16 (-0.60%)
成交量
527
昨收
26.45
開盤
26.35
最高
26.50
最低
26.27
更新時間：
2026-09-11 13:30:00
成分股
名稱
權重
權重增減
BNSF 5 3/4 05/01/40()
1.21%
0.05%
ABIBB 5.8 01/23/59()
1.17%
0.03%
BMY 5.55 02/22/54()
1.15%
0.03%
PFE 7.2 03/15/39()
1.14%
0.05%
ABIBB 5.55 01/23/49()
1.14%
0.03%
CMCSA 5.65 06/01/54()
1.14%
0.01%
UNH 6.05 02/15/63()
1.09%
0.02%
UPS 5.3 04/01/50()
1.07%
0.02%
UNH 5 3/8 04/15/54()
0.99%
0.02%
COP 5.3 05/15/53()
0.98%
0.02%
APO 5.8 05/21/54()
0.96%
0.03%
ABBV 5.4 03/15/54()
0.96%
0.02%
GILD 5.55 10/15/53()
0.96%
0.02%
PFE 5.11 05/19/43()
0.95%
0.03%
TXN 5.15 02/08/54()
0.95%
0.01%
ABBV 5.35 03/15/44()
0.93%
0.03%
CMCSA 6.05 05/15/55()
0.92%
0.01%
META 5.55 08/15/64()
0.89%
-0.02%
GILD 5.65 12/01/41()
0.88%
0.03%
HD 4.95 09/15/52()
0.88%
0.02%
AAPL 4.85 05/10/53()
0.86%
0.02%
ABT 4.9 11/30/46()
0.86%
0.02%
HD 5.3 06/25/54()
0.85%
0.02%
MET 5 7/8 02/06/41()
0.84%
0.04%
CSCO 5.3 02/26/54()
0.84%
0.01%
CSCO 5 1/2 02/24/55()
0.83%
0.01%
ABBV 5.6 03/15/55()
0.83%
0.01%
HD 4 7/8 02/15/44()
0.83%
0.02%
META 5 3/4 05/15/63()
0.83%
-0.01%
EPD 5.55 02/16/55()
0.83%
0.03%
PSA 5.35 08/01/53()
0.82%
0.01%
IBM 5.3 02/05/54()
0.82%
0%
LLY 5.6 02/12/65()
0.81%
0.01%
IBM 5.7 02/10/55()
0.8%
-0.01%
MRSH 5.7 09/15/53()
0.79%
0.02%
UNH 5 7/8 02/15/53()
0.78%
0.02%
META 5.6 05/15/53()
0.77%
-0.01%
UNH 5 3/4 07/15/64()
0.77%
0.01%
GOOGL 5.45 11/15/55()
0.76%
0%
CMCSA 5.35 05/15/53()
0.76%
0.01%
BRK 5 3/4 01/15/40()
0.75%
0.03%
PFE 5.3 05/19/53()
0.75%
0.02%
PEP 5 1/4 07/17/54()
0.74%
0.02%
HD 5.95 04/01/41()
0.73%
0.03%
UNH 5 1/2 07/15/44()
0.73%
0.03%
TTEFP 5.488 04/05/54()
0.72%
0.02%
UNP 5.6 12/01/54()
0.71%
0.02%
QCOM 6 05/20/53()
0.71%
0.01%
BLK 5.35 01/08/55()
0.7%
0.01%
ED 5.9 11/15/53()
0.7%
0.01%
CMI 5.45 02/20/54()
0.69%
0.02%
UPS 5.95 05/14/55()
0.67%
0.02%
META 5 1/2 11/15/45()
0.67%
0%
AMZN 4 1/4 08/22/57()
0.66%
0%
XEL 5 3/4 05/15/54()
0.65%
0.01%
EPD 5.1 02/15/45()
0.65%
0.02%
TTEFP 5.638 04/05/64()
0.63%
0.01%
GOOGL 5.7 11/15/2075()
0.62%
-0.01%
KO 5.4 05/13/64()
0.62%
0.01%
AMZN 6.05 03/13/2076()
0.62%
0%
KO 5.3 05/13/54()
0.61%
0.02%
META 5.4 08/15/54()
0.59%
-0.01%
IBM 5 1/4 02/05/44()
0.59%
0.01%
GOOGL 5.65 02/15/56()
0.59%
0%
INTU 5 1/2 09/15/53()
0.59%
0.02%
DE 5.7 01/19/55()
0.58%
0.02%
AMZN 5.45 11/20/55()
0.58%
0%
MRK 5.55 12/04/55()
0.57%
0.01%
BRKHEC 5.85 09/15/54()
0.57%
0.01%
PLD 5 1/4 03/15/54()
0.57%
0.01%
TRV 5.7 07/24/55()
0.56%
0.01%
GOOGL 5 3/4 02/15/66()
0.55%
-0.01%
BNCN 5.968 03/04/54()
0.55%
0.01%
UNH 5 1/2 04/15/64()
0.55%
0.01%
ABT 5.6 03/15/66()
0.54%
0.01%
UNH 5.05 04/15/53()
0.53%
0.01%
EOG 5.65 12/01/54()
0.53%
0.01%
MET 5 1/4 01/15/54()
0.52%
0.01%
LLY 5.55 10/15/55()
0.51%
0.01%
MRK 5 1/2 03/15/46()
0.51%
0.02%
ABT 5 1/2 03/15/56()
0.5%
0.01%
UPS 5 1/2 05/22/54()
0.49%
0.01%
ABBV 4 7/8 11/14/48()
0.49%
0.01%
WM 5.35 10/15/54()
0.49%
0.01%
AMZN 5.95 03/13/66()
0.49%
0%
TRV 5.45 05/25/53()
0.49%
0%
BHP 5 1/2 09/08/53()
0.49%
0.01%
RIOLN 5 3/4 03/14/55()
0.48%
0.01%
LMT 5.7 11/15/54()
0.47%
0.01%
PLD 5 1/4 06/15/53()
0.46%
0.01%
COP 5 1/2 01/15/55()
0.46%
0.01%
AMZN 5.55 11/20/65()
0.46%
-0.01%
BLK 5 1/4 03/14/54()
0.46%
0.01%
KO 5.2 01/14/55()
0.46%
0.01%
NEE 5.6 06/15/54()
0.45%
0.01%
MET 5 07/15/52()
0.45%
0.01%
BNSF 5 1/2 03/15/55()
0.45%
0.01%
AMZN 4.95 12/05/44()
0.44%
0%
BNSF 5.8 03/15/56()
0.44%
0.01%
META 6.2 05/15/46()
0.42%
0.2%
EPD 4.9 05/15/46()
0.42%
0.02%
HES 5.6 02/15/41()
0.42%
0.02%
TRV 5.35 11/01/40()
0.42%
0.02%
EOG 4.95 04/15/50()
0.41%
0.01%
TXN 5.05 05/18/63()
0.4%
0%
META 5 3/4 11/15/65()
0.4%
0%
KVUE 5.2 03/22/63()
0.4%
0%
CSCO 5 1/2 01/15/40()
0.39%
0.01%
UNH 5 5/8 07/15/54()
0.38%
0.01%
PRU 4.6 05/15/44()
0.38%
0.01%
ABBV 5 1/2 03/15/64()
0.37%
0.01%
HD 4 1/2 12/06/48()
0.37%
0.01%
NOVNVX 4.7 09/18/54()
0.37%
0.01%
PYPL 5.05 06/01/52()
0.36%
0.02%
TTEFP 5.425 09/10/64()
0.36%
0.01%
MRSH 4.9 03/15/49()
0.35%
0.01%
KLAC 4.95 07/15/52()
0.34%
0%
MRSH 5.4 03/15/55()
0.33%
0.01%
NOVNVX 5.6 03/18/46()
0.32%
0%
NEE 5.7 03/15/55()
0.32%
0%
NOVNVX 5.7 03/18/56()
0.32%
0%
CMCSA 5 1/2 05/15/64()
0.31%
-0.54%
ABIBB 5.45 01/23/39()
0.31%
0.02%
COP 5.55 03/15/54()
0.31%
0.01%
ED 5 3/4 11/15/55()
0.31%
0%
QCOM 4.8 05/20/45()
0.31%
0.01%
KVUE 5.05 03/22/53()
0.31%
0%
ETR 5.8 03/15/55()
0.3%
0.01%
V 4.3 12/14/45()
0.3%
0.01%
LLY 5.65 10/15/65()
0.29%
0.01%
GRWASH 4.126 09/15/48()
0.29%
0.01%
CRM 6.4 03/15/46()
0.29%
0.01%
MET 4 7/8 11/13/43()
0.29%
0.01%
MRK 5.7 09/15/55()
0.29%
0.01%
CSCO 5.9 02/15/39()
0.28%
0.01%
CSCO 5.35 02/26/64()
0.28%
0%
CRM 6.7 03/15/66()
0.28%
0%
KLAC 5 1/4 07/15/62()
0.28%
0%
MRK 5.7 12/04/65()
0.28%
0%
BRKHEC 5.15 11/15/43()
0.28%
0.01%
RIOLN 5 7/8 03/14/65()
0.28%
0.01%
PRU 4.35 02/25/50()
0.28%
0.01%
XEL 5.85 05/15/55()
0.27%
0.01%
GOOGL 5 1/2 02/15/46()
0.26%
0%
TGT 4.8 01/15/53()
0.26%
0.01%
XOM 4.227 03/19/40()
0.26%
0.01%
BHP 5 09/30/43()
0.26%
0.01%
AMZN 4.05 08/22/47()
0.26%
0%
MRK 4.9 05/17/44()
0.25%
0.01%
RJF 5.65 09/11/55()
0.25%
0.01%
XOM 4.327 03/19/50()
0.25%
0.01%
AMZN 5.8 03/13/56()
0.25%
0%
CME 5.3 09/15/43()
0.25%
0%
ED 5.7 05/15/54()
0.24%
0%
ABIBB 8.2 01/15/39()
0.24%
0.01%
AAPL 4 3/8 05/13/45()
0.23%
0.01%
EPD 4.85 08/15/42()
0.23%
0.01%
DUK 6.4 06/15/38()
0.23%
0.01%
GOOGL 5 1/4 05/15/55()
0.23%
0%
GOOGL 5.3 05/15/65()
0.23%
0%
CRM 6.55 03/15/56()
0.22%
0%
DUK 5.35 01/15/53()
0.22%
0%
AAPL 4.65 02/23/46()
0.22%
0%
MET 4.6 05/13/46()
0.22%
0%
HD 4 1/4 04/01/46()
0.21%
0%
LLY 5 02/09/54()
0.21%
0.01%
LLY 4 7/8 02/27/53()
0.2%
0%
EPD 4.85 03/15/44()
0.2%
0.01%
LRCX 4 7/8 03/15/49()
0.2%
0%
LLY 5 1/2 02/12/55()
0.2%
0%
NEE 5.3 04/01/53()
0.2%
0.01%
GILD 5 1/2 11/15/54()
0.2%
0%
GOOGL 5.35 11/15/45()
0.2%
0.01%
ONCRTX 5.55 06/15/54()
0.2%
0%
KVUE 5.1 03/22/43()
0.2%
0.01%
DUK 5.4 01/15/54()
0.19%
0%
LLY 5.05 08/14/54()
0.18%
0.01%
NFLX 5.4 08/15/54()
0.18%
0%
META 5 5/8 11/15/55()
0.17%
0%
CB 4.35 11/03/45()
0.17%
0%
DIS 6.65 11/15/37()
0.17%
0.01%
HD 4.4 03/15/45()
0.17%
0.01%
RABOBK 5 1/4 05/24/41()
0.16%
0.01%
EPD 5.95 02/01/41()
0.16%
0%
UNH 5.2 04/15/63()
0.16%
0%
SRE 5.35 04/01/53()
0.16%
0.01%
DIS 4.7 03/23/50()
0.15%
0%
DUK 5.55 03/15/55()
0.15%
0%
ABIBB 4.95 01/15/42()
0.15%
-0.2%
XEL 5.1 05/15/53()
0.15%
0.01%
PEP 4.45 04/14/46()
0.15%
0%
WMT 4 1/2 04/15/53()
0.14%
0%
UNH 5.95 06/15/55()
0.14%
0%
RIOLN 5 1/8 03/09/53()
0.14%
0%
WMT 4 1/2 09/09/52()
0.14%
0%
ETR 5.65 04/15/56()
0.13%
0%
DTE 5.55 03/01/56()
0.13%
0%
GWW 4.6 06/15/45()
0.13%
0.01%
HD 4.2 04/01/43()
0.13%
0%
IBM 4.9 07/27/52()
0.13%
0%
LMT 5.2 02/15/55()
0.12%
0%
BHP 5 3/4 09/05/55()
0.12%
0.01%
XEL 5 1/4 04/01/53()
0.12%
0%
MFCCN 5 3/8 03/04/46()
0.12%
0%
BRK 4 1/2 02/11/43()
0.11%
0%
UNH 4.95 05/15/62()
0.11%
0%
DIS 4 5/8 03/23/40()
0.1%
0.01%
ICE 5.2 06/15/62()
0.1%
0%
BNSF 5.2 04/15/54()
0.09%
0%
META 4.65 08/15/62()
0.08%
-0.01%
BNSF 4.55 09/01/44()
0.08%
0%
BRK 4 1/4 01/15/49()
0.06%
0%
EPD 4.8 02/01/49()
0.06%
0.01%
PFE 5.34 05/19/63()
0.06%
0%
NOVNVX 4.4 05/06/44()
0.03%
0%
BRK 4.2 08/15/48()
0.03%
0%
BHP 4 1/8 02/24/42()
0.02%
0%
BNCN 4.7 09/20/47()
0.02%
0%
AMZN 3.95 04/13/52()
0.02%
0%
LLY 5.1 02/09/64()
0.02%
0%
AMZN 4.1 04/13/62()
0.02%
0%
ABBV 4.85 06/15/44()
0.02%
0%
AZN 4 3/8 11/16/45()
0.01%
0%
XOM 4.114 03/01/46()
0.01%
0%
AZN 4 09/18/42()
0.01%
0%
ABBV 4.7 05/14/45()
0.01%
0%
ABBV 4 1/4 11/21/49()
0.01%
0%
UNH 4 3/4 07/15/45()
0.01%
0%
ABIBB 4.9 02/01/46()
0.01%
0%
ABBV 4.4 11/06/42()
0.01%
0%
ABBV 4.45 05/14/46()
0.01%
0%
UPS 4 1/4 03/15/49()
0.01%
0%
ABBV 4 3/4 03/15/45()
0.01%
0%
DIS 4 1/8 06/01/44()
0.01%
0%
UNH 4 3/4 05/15/52()
0.01%
0%
PGR 4 1/8 04/15/47()
0.01%
0%
ICE 4.95 06/15/52()
0.01%
0%
AAPL 4 1/4 02/09/47()
0.01%
0%
MRK 5 05/17/53()
0.01%
-0.58%
GD 4 1/4 04/01/50()
0.01%
0%
GD 4 1/4 04/01/40()
0.01%
0%
NKE 3 1/4 03/27/40()
0.01%
0%
NKE 3 7/8 11/01/45()
0.01%
0%
ONCRTX 4.95 09/15/52()
0.01%
0%
PFE 4 03/15/49()
0.01%
0%
PFE 4.2 09/15/48()
0.01%
0%
PFE 4.4 05/15/44()
0.01%
0%
PPL 5 1/4 05/15/53()
0.01%
0%
BNSF 4.9 04/01/44()
0.01%
0%
DIS 3 1/2 05/13/40()
0.01%
0%
RDSALN 4 05/10/46()
0.01%
0%
RDSALN 4 3/8 05/11/45()
0.01%
0%
RIOLN 4 1/8 08/21/42()
0.01%
0%
CMCSA 3 3/4 04/01/40()
0.01%
0%
RIOLN 5.2 11/02/40()
0.01%
0%
SO 5 1/8 05/15/52()
0.01%
0%
TAISEM 4 1/2 04/22/52()
0.01%
0%
TGT 4 07/01/42()
0.01%
0%
BRKHEC 4.6 05/01/53()
0.01%
0%
TTEFP 3.127 05/29/50()
0.01%
0%
TTEFP 5.275 09/10/54()
0.01%
-0.7%
AAPL 3.85 05/04/43()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....