富邦新興投等債 00845B
上櫃 ETF
34.06 0.02 (-0.05%)
成交量
101
昨收
34.08
開盤
34.07
最高
34.07
最低
34.06
更新時間：
2025-12-18 13:30:00
成分股
名稱
權重
權重增減
PETMK 4.55 04/21/50()
2.31%
0.03%
PRXNA 3.061 07/13/31()
1.65%
0.02%
PKNPW 6 01/30/35()
1.6%
0.02%
RILIN 2 7/8 01/12/32()
1.44%
0.02%
AITOCU 5 1/8 08/11/61()
1.39%
0.01%
NUTRES 9 05/12/35()
1.34%
0.01%
OCPMR 6 3/4 05/02/34()
1.33%
0%
FRIDPT 5.315 04/14/32()
1.22%
0%
NIAENE 5.746 10/03/34()
1.14%
0.01%
RILIN 3 5/8 01/12/52()
1.13%
0%
CHLMPC 5.58 10/20/35()
1.12%
0.01%
BBLTB 5 1/2 09/21/33()
1.1%
0.01%
PETMK 3.404 04/28/61()
1.08%
0.01%
PETMK 4 1/2 03/18/45()
1.07%
0.01%
PRXNA 4.987 01/19/52()
0.99%
0%
QTELQD 2 5/8 04/08/31()
0.99%
0.01%
ICBPIJ 3.398 06/09/31()
0.97%
0.01%
PETMK 5.34 04/03/35()
0.97%
0.01%
EIGPRL 4.387 11/30/46()
0.93%
0.01%
VALEBZ 6 1/8 06/12/33()
0.92%
0.01%
MVMHU 6 1/2 03/13/31()
0.9%
0.01%
OCPMR 7 1/2 05/02/54()
0.9%
0%
BHARTI 3 1/4 06/03/31()
0.87%
0.01%
GASBCM 6.129 02/23/38()
0.87%
0%
PETMK 2.48 01/28/32()
0.87%
0.01%
SUZANO 7 03/16/47()
0.86%
0%
DPWDU 6.85 07/02/37()
0.85%
0.01%
BBLTB 6.056 03/25/40()
0.84%
0.01%
MINCAP 5 5/8 08/10/37()
0.81%
0.01%
KALLPA 5 7/8 01/30/32()
0.81%
0%
PRXNA 4.193 01/19/32()
0.8%
0.01%
SQM 5 1/2 09/10/34()
0.8%
0%
PETMK 5.848 04/03/55()
0.79%
0.01%
AXIATA 3.064 08/19/50()
0.78%
0%
BBLTB 3.466 09/23/36()
0.78%
0.01%
GENMMK 3.882 04/19/31()
0.78%
0%
PETMK 4.95 01/03/31()
0.77%
0.01%
EIGPRL 3.545 08/31/36()
0.77%
0%
VALEBZ 6.4 06/28/54()
0.76%
0%
PETMK 4.8 04/21/60()
0.75%
0.01%
CENSUD 5.95 05/28/31()
0.74%
0.01%
DPWDU 5 5/8 09/25/48()
0.74%
0.01%
QTELQD 4 5/8 10/10/34()
0.74%
0%
GASBCM 5.8528 02/23/36()
0.73%
0%
FRIDPT 6.2 04/14/52()
0.72%
0%
PTTGC 2.98 03/18/31()
0.69%
0.01%
STENGE 4.85 10/14/38()
0.68%
0.01%
QTELQD 4 1/2 01/31/43()
0.68%
0%
GASBCM 6.51 02/23/42()
0.68%
0%
AMXLMM 6 1/8 03/30/40()
0.68%
0.01%
VALEBZ 6 7/8 11/10/39()
0.67%
0%
RILIN 4 7/8 02/10/45()
0.66%
0%
ADGLXY 3 1/4 09/30/40()
0.64%
0.01%
ADGLXY 2 5/8 03/31/36()
0.62%
0.01%
BBLTB 5.65 07/05/34()
0.62%
0%
CELARA 5 1/2 11/02/47()
0.6%
-0.01%
TOPTB 5 3/8 11/20/48()
0.59%
0%
GASBCM 6.1027 08/23/42()
0.58%
0%
TRANSM 4.7 04/16/34()
0.57%
0.01%
SUZANO 3 3/4 01/15/31()
0.56%
0.01%
ADNOUH 4.6 11/02/47()
0.56%
0.01%
AMXLMM 4 3/8 07/16/42()
0.55%
0%
FUNOTR 6.39 01/15/50()
0.55%
0.01%
SUMDIG 2 7/8 08/12/31()
0.54%
0.01%
COLBUN 3.15 01/19/32()
0.54%
0%
TOPTB 3 3/4 06/18/50()
0.54%
0.01%
ADSEZ 3.828 02/02/32()
0.53%
0%
INTERC 4 1/2 06/30/56()
0.52%
0.01%
JBSSBZ 5.95 04/20/35()
0.51%
0.01%
SQM 6 1/2 11/07/33()
0.51%
0%
FIEMEX 7 1/4 01/31/41()
0.5%
0%
TRANSM 5.2 04/11/38()
0.5%
0.01%
PENOMX 5.65 09/12/49()
0.49%
0.01%
UTCMIN 2.8 02/16/31()
0.48%
0.01%
MUBAUH 3.95 05/21/50()
0.48%
0%
PLUSCM 6.24 07/03/36()
0.47%
0%
GEBCB 7.85 11/09/33()
0.47%
0.01%
RILIN 6 1/4 10/19/40()
0.46%
0%
MBTPM 5 1/2 03/06/34()
0.46%
0%
RILIN 3 3/4 01/12/62()
0.45%
0%
RAIZBZ 6.95 03/05/54()
0.44%
0.01%
ECLCI 6 3/8 04/17/34()
0.43%
0%
ENTEL 3.05 09/14/32()
0.43%
0.01%
SUZANO 3 1/8 01/15/32()
0.43%
0%
CMPCCI 6 1/8 02/26/34()
0.42%
0%
ADSEZ 3.1 02/02/31()
0.42%
0%
CMPCCI 6 1/8 06/23/33()
0.42%
0%
VALEBZ 6 7/8 11/21/36()
0.42%
0%
MEXCAT 5 1/2 07/31/47()
0.42%
0%
SCCOMX 5 5/8 02/12/32()
0.42%
0%
ICBPIJ 3.541 04/27/32()
0.41%
0%
TAQAUH 3.4 04/29/51()
0.4%
0%
PTTTB 4 1/2 10/25/42()
0.4%
0.01%
EMBRBZ 5.4 01/09/38()
0.4%
0%
SUAMSA 6.35 05/13/32()
0.4%
0.01%
TELVIS 6 5/8 01/15/40()
0.39%
0%
TOPTB 3 1/2 10/17/49()
0.39%
0%
RAIZBZ 6.45 03/05/34()
0.38%
0.01%
VOTORA 7 1/4 04/05/41()
0.38%
0.01%
JBSSBZ 6 3/8 02/25/55()
0.38%
0%
BNCHIL 2.99 12/09/31()
0.38%
0%
SABIC 3 09/14/50()
0.37%
0.01%
MUBAUH 3.7 11/07/49()
0.37%
0%
PENOMX 4 3/4 08/06/50()
0.37%
0.01%
TAQAUH 4 3/8 10/09/31()
0.37%
0%
ICBPIJ 4.805 04/27/52()
0.37%
0%
BCICI 2 7/8 10/14/31()
0.37%
0%
ICBPIJ 4.745 06/09/51()
0.37%
0%
GRUMAB 5.761 12/09/54()
0.37%
0%
MUBAUH 4 3/8 11/22/33()
0.37%
0.01%
RAIZBZ 5.7 01/17/35()
0.36%
0.01%
BTHREE 4 1/8 09/20/31()
0.35%
0.01%
MUBAUH 5.294 06/04/34()
0.35%
0%
PTTTB 3.7 07/16/70()
0.34%
0%
BSANCI 3.177 10/26/31()
0.33%
0%
STASCL 4 01/27/32()
0.32%
0.01%
FUNOTR 7.7 01/23/32()
0.32%
0%
RAIZBZ 6 1/4 07/08/32()
0.32%
0.01%
RAIZBZ 6.7 02/25/37()
0.32%
0.01%
MUBAUH 5 1/2 04/28/33()
0.31%
0%
IOIMK 3 3/8 11/02/31()
0.31%
0.01%
MUBAUH 6 7/8 11/01/41()
0.31%
0.01%
RPCUH 6 08/31/36()
0.31%
0%
PTTEPT 3.903 12/06/59()
0.31%
0%
GGBRBZ 5 3/4 06/09/35()
0.31%
0.01%
ALDAR 6.6227 04/15/55()
0.31%
0%
CELARA 6.18 05/05/32()
0.31%
0.01%
CIKLIS 5.65 03/12/35()
0.3%
0%
CHLMPC 5.672 10/20/35()
0.3%
0%
TAQAUH 4.696 04/24/33()
0.29%
0%
GEBCB 5 3/4 10/22/35()
0.29%
0%
CCUCI 3.35 01/19/32()
0.28%
0%
AMXLMM 6 3/8 03/01/35()
0.28%
0%
VARNSI 5.9 02/28/34()
0.27%
0%
EMBRBZ 5.98 02/11/35()
0.27%
0%
BPIPM 5 5/8 04/07/35()
0.27%
0%
ARCO 6 3/8 01/29/32()
0.27%
0%
ISACB 3.825 11/26/33()
0.27%
0%
TAQAUH 4 3/4 03/09/37()
0.26%
0.01%
JBYCMX 2 1/2 10/14/31()
0.26%
0.01%
TAQAUH 6 1/2 10/27/36()
0.26%
0.01%
PTTGC 4.4 03/30/32()
0.25%
0%
CELARA 5 1/2 04/30/49()
0.25%
0%
MUBAUH 5.084 05/22/53()
0.25%
0%
MUBAUH 3 3/8 03/28/32()
0.25%
0.01%
VOTORA 5 3/4 04/02/34()
0.25%
0%
MUBAUH 5 7/8 05/01/34()
0.24%
0%
AITOCU 4 08/11/41()
0.23%
0%
AES 6 1/4 03/14/32()
0.23%
0%
GRUMAB 5.39 12/09/34()
0.23%
0%
DPWDU 4.7 09/30/49()
0.23%
0.01%
CMPCCI 3 04/06/31()
0.23%
0%
AMXLMM 5 3/8 04/04/32()
0.22%
0%
ALPEKA 3 1/4 02/25/31()
0.22%
0%
VALEBZ 5 5/8 09/11/42()
0.22%
-0.01%
COLBUN 5 3/8 09/11/35()
0.22%
0%
KALLPA 5 1/2 09/11/35()
0.22%
0%
SQM 3 1/2 09/10/51()
0.21%
0%
GGBRBZ 7 1/4 04/16/44()
0.21%
0%
TAQAUH 4 10/03/49()
0.21%
0%
VALIAE 7 7/8 02/15/39()
0.2%
0%
TELPM 2 1/2 01/23/31()
0.2%
0%
ADANEM 3.867 07/22/31()
0.2%
0%
LIVEPL 6.255 01/22/32()
0.2%
0.01%
LIVEPL 6.658 01/22/37()
0.2%
0%
MASDAR 5 1/4 07/25/34()
0.19%
0%
CELARA 5.15 01/29/50()
0.19%
0%
MUBAUH 3.4 06/07/51()
0.19%
0%
MASDAR 4 7/8 07/25/33()
0.19%
0%
FUNOTR 6.95 01/30/44()
0.18%
0%
CEMEX 3 7/8 07/11/31()
0.18%
0.01%
MUBAUH 2 1/2 06/03/31()
0.17%
0%
ANGSJ 6 1/2 04/15/40()
0.17%
0.01%
TELPM 3.45 06/23/50()
0.16%
0%
FUNOTR 7 3/8 02/13/34()
0.16%
0%
KOF 1.85 09/01/32()
0.16%
0.01%
FEMSA 3 1/2 01/16/50()
0.16%
0%
CENSUD 6 5/8 02/12/45()
0.16%
0%
OCPMR 6.7 03/01/36()
0.16%
0%
FRESLN 4 1/4 10/02/50()
0.15%
0%
AMXLMM 4.7 07/21/32()
0.15%
0%
MASDAR 5 3/8 05/21/35()
0.15%
0%
ILCCI 4 3/4 02/07/32()
0.14%
0%
IENOVA 4 3/4 01/15/51()
0.14%
0%
GCCAMM 3.614 04/20/32()
0.14%
0.01%
IENOVA 4 7/8 01/14/48()
0.14%
0%
KOF 5.1 05/06/35()
0.13%
0%
TELVIS 5 05/13/45()
0.13%
0%
MEXCAT 5 1/2 10/31/46()
0.13%
0%
TELVIS 6 1/8 01/31/46()
0.12%
0%
AMXLMM 5 01/20/33()
0.11%
0%
BIMBOA 4 09/06/49()
0.11%
0%
MXCHF 5 7/8 09/17/44()
0.11%
-0.01%
TELVIS 5 1/4 05/24/49()
0.11%
0%
KOF 5 1/4 11/26/43()
0.11%
0%
BIMBOA 4.7 11/10/47()
0.1%
0%
BIMBOA 4 7/8 06/27/44()
0.1%
0%
SQM 4 1/4 01/22/50()
0.09%
0%
AMXLMM 4 3/8 04/22/49()
0.09%
0%
ORBIA 2 7/8 05/11/31()
0.08%
0%
MXCHF 5 1/2 01/15/48()
0.08%
0%
ESCWPC 4.45 08/01/35()
0.07%
0%
FCFEMM 5 7/8 09/23/40()
0.07%
0%
SUZANO 5 1/2 01/15/36()
0.07%
0%
VESTA 3 5/8 05/13/31()
0.07%
0%
VESTA 5 1/2 01/30/33()
0.07%
0%
MUBAUH 4 5/8 10/16/35()
0.07%
0%
SCCOMX 4 1/2 01/26/50()
0.06%
0%
MXCHF 6 3/4 09/19/42()
0.06%
0%
ADSEZ 5 08/02/41()
0.06%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....