永豐10年A公司債 00836B
上櫃 ETF
加入自選股
27.47 0.09 (-0.32%)
成交量
116
昨收
27.56
開盤
27.52
最高
27.55
最低
27.47
更新時間：
2026-09-10 13:30:00
成分股
名稱
權重
權重增減
QCOM 6 05/20/53()
3.07%
-0.03%
PFE 5.34 05/19/63()
2.13%
0.07%
LMT 5.7 11/15/54()
2.03%
-0.28%
RGA 6.722 05/15/55()
2.01%
0.01%
PFE 5.3 05/19/53()
1.72%
0%
CMCSA 6.05 05/15/55()
1.71%
-0.02%
BHI 5.85 06/15/56()
1.68%
0%
UNH 5 3/4 07/15/64()
1.65%
-0.19%
PETMK 5.848 04/03/55()
1.65%
0.27%
PYPL 5.05 06/01/52()
1.65%
0.06%
MARS 5.7 05/01/55()
1.63%
0.01%
UNH 5 7/8 02/15/53()
1.59%
0%
UPS 6.05 05/14/65()
1.55%
-0.01%
UNH 6.05 02/15/63()
1.52%
0%
EOG 5.65 12/01/54()
1.44%
0%
UPS 5.05 03/03/53()
1.41%
-0.16%
CMCSA 5 1/2 05/15/64()
1.4%
-0.03%
EPD 5.55 02/16/55()
1.4%
0%
COP 5.55 03/15/54()
1.35%
0%
GASBCM 6.129 02/23/38()
1.31%
0.01%
GASBCM 6.51 02/23/42()
1.29%
0.01%
ABBV 5 1/2 03/15/64()
1.28%
-0.01%
GASBCM 6.1027 08/23/42()
1.24%
0.01%
ARAMCO 6 3/8 06/02/55()
1.22%
0%
CSCO 5.3 02/26/54()
1.21%
-0.01%
RIOLN 5 1/8 03/09/53()
1.17%
-0.18%
KVUE 5.05 03/22/53()
1.14%
-0.17%
CMCSA 5.65 06/01/54()
1.12%
0%
GNPALM 6.4623 06/30/46()
1.1%
0%
UPS 5.95 05/14/55()
1.1%
0%
MET 5.74 02/15/55()
1.07%
0.01%
ARAMCO 5 7/8 07/17/64()
1.01%
-0.02%
ARAMCO 5 3/4 07/17/54()
1.01%
-0.01%
ED 5.7 05/15/54()
0.97%
0%
UPS 5 1/2 05/22/54()
0.96%
-0.01%
BNSF 5 1/2 03/15/55()
0.95%
-0.01%
CMCSA 5.35 05/15/53()
0.93%
-0.01%
ENIIM 5.95 05/15/54()
0.92%
0%
CRM 6.4 03/15/46()
0.91%
-0.01%
MRK 5.7 09/15/55()
0.89%
-0.19%
CRM 6.7 03/15/66()
0.89%
0%
MRK 5.55 12/04/55()
0.88%
0%
MMC 5.4 03/15/55()
0.86%
0%
WM 5.35 10/15/54()
0.86%
-0.01%
AVGO 5.7 01/15/56()
0.86%
0.41%
UNH 5 1/2 04/15/64()
0.85%
-0.01%
MRK 5.15 05/17/63()
0.84%
-0.01%
UNH 5 3/8 04/15/54()
0.84%
-0.17%
TXN 5.05 05/18/63()
0.83%
-0.02%
IBM 5.3 02/05/54()
0.83%
-0.02%
CMCSA 2.987 11/01/63()
0.82%
-0.03%
CRM 6.55 03/15/56()
0.82%
0%
AFL 5.991 08/15/55()
0.81%
0%
COP 4.025 03/15/62()
0.81%
0%
ABT 5.6 03/15/66()
0.79%
-0.01%
CSCO 5.35 02/26/64()
0.75%
0%
ACGL 5.95 06/15/56()
0.73%
0%
MARS 5.8 05/01/65()
0.71%
0%
UNH 5 5/8 07/15/54()
0.7%
0%
ABBV 5.4 03/15/54()
0.69%
0%
UNH 5.05 04/15/53()
0.69%
0%
MMC 5.7 09/15/53()
0.69%
0%
KO 5.3 05/13/54()
0.66%
0%
IBM 5.7 02/10/55()
0.66%
-0.03%
UNH 5.2 04/15/63()
0.64%
0%
BRKHEC 5.85 09/15/54()
0.63%
-0.01%
GNPALM 5.9573 06/30/41()
0.63%
0%
BHP 5 3/4 09/05/55()
0.63%
-0.01%
CMI 5.45 02/20/54()
0.61%
-0.01%
MRK 5.7 12/04/65()
0.6%
0%
HCSERV 5 7/8 06/15/54()
0.6%
-0.01%
IBM 5 1/4 02/05/44()
0.58%
0%
APH 5.3 11/15/55()
0.58%
0%
UNH 5 1/2 07/15/44()
0.55%
0.01%
CMCSA 2.937 11/01/56()
0.55%
-0.01%
KLAC 4.95 07/15/52()
0.54%
-0.01%
UNH 4 3/4 05/15/52()
0.54%
0%
DUK 5 3/4 06/15/56()
0.54%
0%
ABBV 5.55 03/15/56()
0.53%
0.08%
ABT 5 1/2 03/15/56()
0.53%
0%
BMY 5.55 02/22/54()
0.52%
-0.01%
COP 5.3 05/15/53()
0.5%
0%
MRK 5.85 05/22/56()
0.48%
0%
TTEFP 5.425 09/10/64()
0.47%
0%
INTU 5 1/2 09/15/53()
0.45%
0%
QCOM 4 1/2 05/20/52()
0.44%
-0.01%
GILD 5.55 10/15/53()
0.44%
0%
UNP 5.6 12/01/54()
0.43%
0%
TTEFP 5.488 04/05/54()
0.41%
-0.01%
KO 5.4 05/13/64()
0.41%
0%
TTEFP 5.275 09/10/54()
0.39%
0%
UNH 4.95 05/15/62()
0.39%
0%
GILD 5 1/2 11/15/54()
0.38%
-0.01%
EIGPRL 4.387 11/30/46()
0.37%
0.01%
LMT 5.2 02/15/55()
0.37%
0%
TTEFP 5.638 04/05/64()
0.35%
0%
UNP 3 1/2 02/14/53()
0.29%
0%
RIOLN 5 3/4 03/14/55()
0.29%
0%
CSLAU 4 3/4 04/27/52()
0.28%
0%
MARS 5.65 05/01/45()
0.27%
0%
UNP 3.799 04/06/71()
0.26%
-0.01%
HD 4.95 09/15/52()
0.26%
0%
CMCSA 5.168 01/15/37()
0.26%
0%
PFE 5.11 05/19/43()
0.26%
0.01%
BNSF 4.45 01/15/53()
0.25%
0%
TGT 2.95 01/15/52()
0.25%
0%
COP 3.8 03/15/52()
0.22%
0%
BMY 3.9 03/15/62()
0.22%
0%
ETN 5.45 03/06/56()
0.21%
0%
ABT 4 3/4 03/15/38()
0.21%
0%
BX 3.2 01/30/52()
0.21%
0%
BMY 3.7 03/15/52()
0.21%
0.08%
KO 5.2 01/14/55()
0.2%
0.09%
BNSF 5.2 04/15/54()
0.2%
0%
MRK 2 3/4 12/10/51()
0.2%
0%
AVGO 3 1/2 02/15/41()
0.18%
-0.01%
MRK 2.9 12/10/61()
0.17%
0%
BMY 3.55 03/15/42()
0.17%
0%
ENTERP 5.4 05/01/53()
0.17%
0%
HD 5.3 06/25/54()
0.17%
0%
COP 5 1/2 01/15/55()
0.17%
0%
BPLN 3.001 03/17/52()
0.17%
0%
DHR 2.8 12/10/51()
0.17%
0%
RIOLN 2 3/4 11/02/51()
0.16%
-0.01%
EIGPRL 3.545 08/31/36()
0.16%
0%
CMCSA 2.887 11/01/51()
0.16%
0%
TGT 4.8 01/15/53()
0.16%
0%
MRK 5 05/17/53()
0.16%
0%
EPD 3.3 02/15/53()
0.15%
-0.01%
PEP 2 3/4 10/21/51()
0.15%
0%
TMO 2.8 10/15/41()
0.13%
0%
AVGO 3 3/4 02/15/51()
0.13%
0%
HD 3 5/8 04/15/52()
0.13%
0%
ADI 2.95 10/01/51()
0.12%
0%
EMR 2.8 12/21/51()
0.11%
0%
CB 3.05 12/15/61()
0.11%
0%
HD 2 3/4 09/15/51()
0.11%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....