群益A級公司債 00792B
上櫃 ETF
加入自選股
30.40 0.10 (-0.32%)
成交量
123
昨收
30.50
開盤
30.36
最高
30.41
最低
30.36
更新時間：
2026-09-10 13:30:00
成分股
名稱
權重
權重增減
BAC 5 7/8 02/07/42()
1.66%
0.03%
PFE 5.34 05/19/63()
1.53%
-0.01%
PFE 5.3 05/19/53()
1.48%
0%
GS 6 1/4 02/01/41()
1.46%
0.02%
WFC 5.013 04/04/51()
1.45%
0.01%
ABIBB 5.55 01/23/49()
1.35%
-0.03%
CMCSA 5 1/2 05/15/64()
1.28%
0.02%
ABBV 5 1/2 03/15/64()
1.27%
-0.01%
ABIBB 4.9 02/01/46-1()
1.24%
0.01%
GILD 5.6 11/15/64()
1.21%
-0.01%
MS 6 3/8 07/24/42()
1.18%
-0.01%
MRK 5.15 05/17/63()
1.13%
-0.01%
C 5.612 03/04/56()
1.12%
0%
JPM 5 5/8 08/16/43()
1.06%
0.01%
MARS 5.8 05/01/65()
1.06%
0.05%
MRK 5.7 12/04/65()
1.04%
-0.01%
CRM 6.7 03/15/66()
1.02%
0%
UBS 5.528 05/06/47()
0.99%
0.01%
BMY 5.55 02/22/54()
0.98%
0%
ABT 5.6 03/15/66()
0.97%
-0.01%
BHP 5 3/4 09/05/55()
0.93%
0%
HD 5.3 06/25/54()
0.92%
0%
ABIBB 5.8 01/23/59()
0.92%
0.01%
UNH 5 3/4 07/15/64()
0.86%
-0.03%
RIOLN 5 7/8 03/14/65()
0.84%
0%
MS 5.516 11/19/55()
0.8%
-0.01%
CMCSA 5.35 05/15/53()
0.8%
0%
UNH 5 5/8 07/15/54()
0.8%
-0.03%
UNH 6.05 02/15/63()
0.77%
0%
TTEFP 5.638 04/05/64()
0.76%
0%
BRKHEC 5.8 01/15/55()
0.75%
-0.03%
CRM 6.55 03/15/56()
0.72%
0.01%
JPM 5.534 11/29/45()
0.72%
0%
JPM 5.6 07/15/41()
0.71%
-0.01%
EPD 5.1 02/15/45()
0.71%
0.01%
BACR 6.036 03/12/55()
0.69%
0%
GS 5.734 01/28/56()
0.69%
-0.03%
HD 5.4 06/25/64()
0.68%
0%
BPLN 3.379 02/08/61()
0.68%
0%
BACR 5.86 08/11/46()
0.67%
0%
JPM 5.4 01/06/42()
0.67%
0%
LMT 5.9 11/15/63()
0.66%
-0.01%
CMCSA 5.65 06/01/54()
0.66%
0%
KO 5.4 05/13/64()
0.64%
0%
ABBV 5.4 03/15/54()
0.63%
0%
MARS 5.7 05/01/55()
0.61%
0%
GS 5.561 11/19/45()
0.6%
0%
WFC 4.611 04/25/53()
0.6%
0%
UNP 5.6 12/01/54()
0.59%
0%
UNH 5 7/8 02/15/53()
0.58%
0.01%
GILD 5.55 10/15/53()
0.58%
0%
QCOM 6 05/20/53()
0.55%
0%
HONA 5.852 03/16/66()
0.55%
-0.01%
LMT 5.7 11/15/54()
0.54%
0.01%
AWK 5.7 09/01/55()
0.53%
0%
PRU 5.997 02/15/53()
0.53%
0%
MRSH 6 1/4 11/01/52()
0.53%
0%
COP 5.7 09/15/63()
0.52%
-0.01%
MRK 5 05/17/53()
0.52%
0%
XEL 6 06/01/54()
0.52%
0%
DUK 6.2 11/15/53()
0.51%
0%
PEP 5 1/4 07/17/54()
0.5%
-0.02%
KO 5.3 05/13/54()
0.5%
0%
KO 5.2 01/14/55()
0.49%
-0.01%
UPS 5.6 05/22/64()
0.48%
0%
BAC 5 01/21/44()
0.48%
0%
TTEFP 5.488 04/05/54()
0.47%
0%
HD 5.95 04/01/41()
0.46%
0.01%
ABBV 4.7 05/14/45()
0.46%
0.01%
BAC 4.443 01/20/48()
0.45%
-0.02%
ABBV 4 7/8 11/14/48()
0.44%
0%
UNH 5.2 04/15/63()
0.44%
0%
ED 6.15 11/15/52()
0.44%
0.01%
ABBV 4.85 06/15/44()
0.43%
0%
EPD 5.55 02/16/55()
0.43%
0%
MS 5.597 03/24/51()
0.43%
0%
MS 5.9 03/13/47()
0.43%
0%
UNH 4 3/4 05/15/52()
0.43%
0%
GILD 5 1/2 11/15/54()
0.42%
0%
BAC 4.083 03/20/51()
0.42%
0%
BRKHEC 5 1/2 05/15/54()
0.41%
0%
UNP 3.85 02/14/2072()
0.41%
-0.01%
UNH 5 1/2 07/15/44()
0.4%
0%
PFE 5.11 05/19/43()
0.4%
0%
BMY 5.65 02/22/64()
0.4%
0%
BNSF 5.2 04/15/54()
0.39%
0%
SUMIBK 6.184 07/13/43()
0.37%
-0.01%
ED 5.9 11/15/53()
0.37%
0%
LLY 4.95 02/27/63()
0.37%
-0.01%
LLY 5.2 08/14/64()
0.36%
0%
JPM 4.95 06/01/45()
0.36%
0%
SUMIBK 5.796 07/08/46()
0.35%
0%
WFC 5.433 01/23/47()
0.35%
-0.01%
SUMIBK 5.836 07/09/44()
0.35%
-0.01%
UNH 5 1/2 04/15/64()
0.35%
0%
UPS 6.05 05/14/65()
0.34%
0%
MET 5.74 02/15/55()
0.34%
0%
XEL 5 3/4 05/15/54()
0.34%
0%
BRKHEC 5.35 12/01/53()
0.34%
0%
SO 5 1/8 05/15/52()
0.33%
0%
BAC 4.33 03/15/50()
0.33%
0%
IBM 5.7 02/10/55()
0.33%
-0.01%
CMCSA 2.937 11/01/56()
0.33%
-0.01%
LLY 4 7/8 02/27/53()
0.32%
0%
BNSF 5 1/2 03/15/55()
0.32%
0%
AEP 5 5/8 04/01/53()
0.32%
-0.01%
MRK 5.7 09/15/55()
0.32%
0%
HONA 5.732 03/16/56()
0.32%
0%
PPL 5.85 08/15/55-2()
0.31%
0%
DUK 5.95 11/15/52()
0.31%
0%
PPL 5.85 08/15/55-1()
0.31%
0%
ETR 5.8 03/15/55()
0.31%
0%
IBM 5.1 02/06/53()
0.3%
-0.01%
ONCRTX 5.55 06/15/54()
0.3%
0%
BMY 3.9 03/15/62()
0.3%
0%
D 5.55 08/15/54()
0.3%
-0.01%
UNH 5 3/8 04/15/54()
0.29%
0%
BMY 4 1/4 10/26/49()
0.29%
0%
TRV 5.45 05/25/53()
0.29%
0%
ABBV 5.35 03/15/44()
0.29%
0.01%
IBM 4 1/4 05/15/49()
0.28%
-0.01%
BNSF 5.8 03/15/56()
0.28%
0.01%
HD 4.95 09/15/52()
0.28%
0%
CMCSA 4.7 10/15/48()
0.27%
-0.01%
CMCSA 2.987 11/01/63()
0.27%
-0.01%
GS 4.8 07/08/44()
0.26%
0%
EXC 5.4 06/01/53()
0.26%
0%
UPS 5.3 04/01/50()
0.26%
0%
DIS 4.7 03/23/50()
0.26%
0%
AEE 5.55 07/01/54()
0.26%
0%
CSX 4 1/2 11/15/52()
0.26%
0%
MS 4 3/8 01/22/47()
0.26%
0%
UNH 5.05 04/15/53()
0.26%
0%
LLY 5.65 10/15/65()
0.26%
-0.01%
BMY 4.55 02/20/48()
0.25%
0%
D 5.45 04/01/53()
0.25%
0%
IBM 5.3 02/05/54()
0.25%
0%
MRSH 5.7 09/15/53()
0.24%
0%
GS 4 3/4 10/21/45()
0.24%
0%
AEP 5.4 03/15/53()
0.24%
0%
COP 5.55 03/15/54()
0.24%
0%
UNH 4 3/4 07/15/45()
0.23%
-0.01%
PRU 4.35 02/25/50()
0.23%
0%
UPS 5 1/2 05/22/54()
0.23%
0%
TTEFP 5.425 09/10/64()
0.23%
0%
BPLN 2.939 06/04/51()
0.22%
0%
ETR 5.7 03/15/54()
0.22%
0%
LMT 5.2 02/15/55()
0.22%
0%
IBM 5 1/4 02/05/44()
0.22%
0%
UNP 3.799 04/06/2071()
0.22%
0%
PEP 4.65 02/15/53()
0.22%
0%
D 5.7 08/15/53()
0.22%
0%
DIS 6.15 02/15/41()
0.22%
0%
BNSF 5.55 03/15/56()
0.22%
0%
QCOM 4 1/2 05/20/52()
0.21%
0%
ABBV 4 3/4 03/15/45()
0.21%
0%
COP 5.3 05/15/53()
0.21%
0%
HD 4 1/2 12/06/48()
0.21%
0%
COP 5.65 01/15/65()
0.21%
-0.01%
CMCSA 3.969 11/01/47()
0.21%
0%
DUK 5.35 01/15/53()
0.21%
-0.01%
BNSF 4.9 04/01/44()
0.21%
0%
CMCSA 6.05 05/15/55()
0.21%
0%
HD 4.4 03/15/45()
0.2%
0.01%
EPD 4.85 03/15/44()
0.2%
0.01%
CMCSA 3.999 11/01/49()
0.2%
-0.01%
HD 4 7/8 02/15/44()
0.2%
0%
ATO 6.2 11/15/53()
0.2%
0%
MET 5 1/4 01/15/54()
0.2%
-0.01%
AEE 5.45 03/15/53()
0.2%
0%
EIX 5 7/8 12/01/53()
0.2%
0%
MET 5 07/15/52()
0.2%
-0.01%
CMCSA 4.95 10/15/58()
0.2%
0%
IBM 4.9 07/27/52()
0.2%
-0.01%
EPD 4.8 02/01/49()
0.19%
0%
MET 4 7/8 11/13/43()
0.19%
0%
COP 4.025 03/15/62()
0.19%
0%
ED 5.7 05/15/54()
0.19%
0%
ETR 4 3/4 09/15/52()
0.18%
0%
BRKHEC 5 5/8 02/01/54()
0.18%
0%
EPD 4.45 02/15/43()
0.18%
0.01%
ABBV 5.65 03/15/66()
0.18%
0%
XEL 5 1/4 04/01/53()
0.18%
0%
BPLN 3 02/24/50()
0.18%
0%
EXC 5.3 02/01/53()
0.18%
0.01%
BRKHEC 6 03/15/54()
0.18%
0%
UNH 4.95 05/15/62()
0.17%
0%
UNP 3.839 03/20/60()
0.17%
-0.01%
DIS 3.8 05/13/60()
0.17%
0%
ABBV 4.45 05/14/46()
0.17%
0%
LMT 4.7 05/15/46()
0.17%
0%
MRK 4.9 05/17/44()
0.17%
0%
SO 5 1/2 10/01/55()
0.17%
0%
LLY 5.1 02/09/64()
0.17%
0%
IBM 5.8 02/03/56()
0.17%
0%
JPM 4.85 02/01/44()
0.16%
0%
HD 4 1/4 04/01/46()
0.16%
0%
EPD 4 1/4 02/15/48()
0.16%
0%
EPD 4.2 01/31/50()
0.16%
0%
XEL 5.1 05/15/53()
0.15%
0%
BMY 5 1/2 02/22/44()
0.15%
0.01%
JPM 3.964 11/15/48()
0.15%
0.01%
JPM 4.26 02/22/48()
0.15%
0%
TXN 5.05 05/18/63()
0.14%
0%
UNP 4.95 09/09/52()
0.14%
0%
LMT 4.09 09/15/52()
0.14%
0%
UPS 3 3/4 11/15/47()
0.14%
0%
EXC 5.95 06/01/55()
0.14%
0%
D 5.35 01/15/54()
0.14%
0%
PPL 5 1/4 05/15/53()
0.14%
0%
MRSH 4.9 03/15/49()
0.14%
0%
ETR 5.8 04/15/55()
0.14%
-0.01%
EPD 3.95 01/31/60()
0.14%
0%
D 4 5/8 05/15/52()
0.13%
0%
CMCSA 4.049 11/01/52()
0.13%
0%
LLY 5.55 10/15/55()
0.13%
0%
CMCSA 3.45 02/01/50()
0.13%
0%
C 4.65 07/30/45()
0.13%
0%
COP 5 1/2 01/15/55()
0.13%
0%
ONCRTX 5.8 04/01/55()
0.13%
0%
ATO 5.45 01/15/56()
0.13%
0%
ONCRTX 4.95 09/15/52()
0.13%
0%
BPLN 3.001 03/17/52()
0.13%
0%
AWK 5.45 03/01/54()
0.13%
0%
CMCSA 4 03/01/48()
0.12%
-0.01%
DTE 5.85 05/15/55()
0.12%
0%
BMY 4.35 11/15/47()
0.12%
0%
LLY 5.05 08/14/54()
0.12%
0%
HD 3 5/8 04/15/52()
0.12%
-0.01%
BNSF 4.15 04/01/45()
0.11%
0%
DUK 5.35 03/15/53()
0.11%
0%
LMT 4.3 06/15/62()
0.11%
0%
LLY 5.6 02/12/65()
0.11%
-0.01%
UNH 4.45 12/15/48()
0.11%
0%
UNP 4.95 05/15/53()
0.11%
0%
ABIBB 4.9 02/01/46-2()
0.11%
0%
BNSF 4.45 01/15/53()
0.1%
-0.01%
UNH 3 7/8 08/15/59()
0.1%
0%
UNP 3 1/2 02/14/53()
0.1%
0%
UNP 3.799 10/01/51()
0.1%
0%
HD 3 1/2 09/15/56()
0.1%
0%
PEG 5.45 03/01/54()
0.1%
0%
D 6 1/4 10/15/53()
0.1%
0%
DIS 4 1/8 06/01/44()
0.1%
0%
RIOLN 5 3/4 03/14/55()
0.09%
0%
XEL 5.85 05/15/55()
0.09%
0%
XEL 5 7/8 08/15/56()
0.09%
0%
ABBV 5.6 03/15/55()
0.09%
0%
EXC 5.65 09/15/55()
0.09%
0%
ABT 5 1/2 03/15/56()
0.09%
0%
ATO 5 3/4 10/15/52()
0.09%
0%
ED 5 3/4 11/15/55()
0.09%
0%
QCOM 4.8 05/20/45()
0.09%
0%
DTE 5.55 03/01/56()
0.09%
0%
DUK 5.4 04/01/53()
0.09%
0%
TRV 5.7 07/24/55()
0.09%
0%
PEG 5 1/2 03/01/55()
0.09%
0%
PFE 5.7 11/15/65()
0.09%
0%
MRSH 5.4 03/15/55()
0.08%
0%
EIX 4 04/01/47()
0.08%
0%
PEG 5.3 08/01/54()
0.08%
0%
UNP 2.973 09/16/62()
0.08%
0%
ED 5 1/2 03/15/55()
0.08%
0%
EIX 4 1/8 03/01/48()
0.08%
0%
LMT 4.15 06/15/53()
0.07%
0%
UPS 5.05 03/03/53()
0.06%
0%
EXC 4.55 06/01/52()
0.06%
0%
MS 4.3 01/27/45()
0.06%
0%
DIS 3.6 01/13/51()
0.06%
0%
DUK 5.4 01/15/54()
0.05%
0%
CMCSA 2.65 08/15/62()
0.05%
0%
DUK 5.55 03/15/55()
0.05%
0%
GS 5.541 01/21/47()
0.05%
-0.01%
GS 6.215 07/21/57()
0.05%
0%
D 5.7 03/15/56()
0.05%
0%
D 5.6 09/15/55()
0.05%
0%
AEE 5 5/8 03/01/55()
0.05%
0%
XEL 5.65 05/15/55()
0.05%
0%
D 5.65 03/15/55()
0.05%
0%
SUMIBK 5.754 07/07/47()
0.04%
0%
XEL 4 1/2 06/01/52()
0.04%
0%
AEE 5 3/4 09/15/56()
0.04%
0%
EIX 3.65 02/01/50()
0.04%
0%
LMT 5.2 02/15/64()
0.04%
-0.01%
AEP 5.6 03/15/56()
0.04%
0%
ED 5 7/8 06/15/56()
0.04%
0%
MRSH 5.35 11/15/44()
0.04%
0%
MRSH 5.45 03/15/53()
0.04%
0%
MRSH 5.45 03/15/54()
0.03%
0%
ABBV 5.55 03/15/56()
0.02%
0%
BPLN 2.772 11/10/50()
0.02%
0%
EXC 5.85 06/01/56()
0.02%
0%
PPL 5 3/4 05/15/56()
0.02%
0%
UBS 4 7/8 05/15/45()
0.01%
0%
MRK 5.85 05/22/56()
0.01%
0%
DUK 5 3/4 06/15/56()
0.01%
0%
UBS 5.379 09/06/45()
0.01%
0%
CSX 4.9 03/15/55()
0.01%
0%
UBS 3.179 02/11/43()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....