富邦金融投等債 00785B
上櫃 ETF
加入自選股
33.17 0.23 (-0.68%)
成交量
51
昨收
33.40
開盤
33.39
最高
33.39
最低
33.17
更新時間：
2026-09-11 13:30:00
成分股
名稱
權重
權重增減
GS 6 3/4 10/01/37()
4.83%
0.17%
MS 5.597 03/24/51()
3.98%
0.04%
GS 6 1/4 02/01/41()
3.49%
0.1%
WFC 5.013 04/04/51()
3.45%
0.07%
C 8 1/8 07/15/39()
3.09%
0.43%
HSBC 6.332 03/09/44()
3.05%
0.06%
JPM 5.4 01/06/42()
3%
0.08%
MS 6 3/8 07/24/42()
2.91%
0.06%
WFC 5.606 01/15/44()
2.89%
0.31%
BAC 5 01/21/44()
2.84%
0.3%
JPM 6.4 05/15/38()
2.78%
0.01%
BAC 7 3/4 05/14/38()
2.75%
0.08%
MERRILL LYNCH & CO 6.110 01/29/37()
2.73%
-0.5%
WFC 6.6 01/15/38()
2.55%
0.09%
BAC 5 7/8 02/07/42()
2.33%
0.25%
WFC 5 3/8 11/02/43()
2.24%
0.06%
BACR 5 1/4 08/17/45()
1.94%
0.13%
JPM 5 1/2 10/15/40()
1.92%
0.06%
GS 5.15 05/22/45()
1.77%
-0.12%
JPM 5.6 07/15/41()
1.68%
0.06%
HSBC 6.1 01/14/42()
1.6%
-0.49%
GS 4.8 07/08/44()
1.57%
-0.13%
JPM 4.95 06/01/45()
1.47%
-0.06%
UBS 4 7/8 05/15/45()
1.44%
-0.2%
BAC 4.083 03/20/51()
1.38%
-0.25%
WFC 5.85 02/01/37()
1.37%
0.05%
GS 5.561 11/19/45()
1.35%
0.59%
GS 4 3/4 10/21/45()
1.26%
0.16%
C 5 7/8 01/30/42()
1.17%
0.03%
RABOBK 5 1/4 05/24/41()
1.13%
0.04%
MS 5.516 11/19/55()
1.01%
0.49%
C 5.3 05/06/44()
0.93%
0.41%
MUFG 4.286 07/26/38()
0.88%
0.03%
MS 5.9 03/13/47()
0.85%
0.26%
JPM 3.897 01/23/49()
0.77%
0.2%
GS 4.411 04/23/39()
0.77%
0.02%
C 4.65 07/23/48()
0.75%
-0.48%
BAC 6 10/15/36()
0.74%
-0.5%
JPM 3.964 11/15/48()
0.74%
-0.24%
JPM 4.85 02/01/44()
0.73%
0.02%
WSTP 3.133 11/18/41()
0.7%
0.2%
HSBC 7 01/15/39()
0.69%
0.02%
BAC 4.33 03/15/50()
0.67%
-0.13%
C 5.612 03/04/56()
0.66%
0.58%
JPM 3.328 04/22/52()
0.66%
-0.28%
WFC 4.9 11/17/45()
0.63%
0.23%
GS 5.541 01/21/47()
0.61%
0.25%
JPM 4.032 07/24/48()
0.6%
0.14%
LLOYDS 5.3 12/01/45()
0.6%
0.02%
UBS 4 1/2 06/26/48()
0.58%
0.36%
FITB 8 1/4 03/01/38()
0.58%
0.03%
JPM 5.534 11/29/45()
0.55%
0.18%
BACR 4.95 01/10/47()
0.55%
-0.14%
MUFG 3.751 07/18/39()
0.54%
0.02%
BAC 4 7/8 04/01/44()
0.54%
0.25%
GS 5.734 01/28/56()
0.53%
-0.24%
MS 4.457 04/22/39()
0.53%
-0.29%
BAC 4.078 04/23/40()
0.5%
-0.13%
BACR 6.036 03/12/55()
0.48%
0.01%
JPM 5 5/8 08/16/43()
0.47%
0.01%
LLOYDS 4.344 01/09/48()
0.46%
0.01%
BAC 4 3/4 04/21/45()
0.45%
0.23%
RABOBK 5 3/4 12/01/43()
0.43%
0.01%
C 5.316 03/26/41()
0.42%
0.34%
WFC 4.65 11/04/44()
0.4%
0.22%
RABOBK 5 1/4 08/04/45()
0.37%
0.01%
BACR 5.86 08/11/46()
0.34%
0.17%
WFC 4.611 04/25/53()
0.33%
-0.2%
C 6.675 09/13/43()
0.3%
0.01%
BAC 4.443 01/20/48()
0.29%
-0.2%
BAC 4.244 04/24/38()
0.28%
0.01%
JPM 4.26 02/22/48()
0.26%
0%
WFT 9 7/8 02/15/24()
0.26%
0.01%
C 4.281 04/24/48()
0.25%
0.07%
WFC 5.433 01/23/47()
0.24%
0%
RF 6.45 06/26/37()
0.24%
0.01%
BAC 3.946 01/23/49()
0.24%
0.2%
C 4 3/4 05/18/46()
0.24%
-0.14%
HSBC 5 1/4 03/14/44()
0.22%
0.08%
MS 4.3 01/27/45()
0.22%
0.01%
BACR 3.33 11/24/42()
0.21%
-0.48%
GS 3.436 02/24/43()
0.21%
0.2%
C 2.904 11/03/42()
0.2%
0.18%
C 4.65 07/30/45()
0.18%
0%
MS 4 3/8 01/22/47()
0.14%
-0.27%
WFC 4 3/4 12/07/46()
0.13%
-0.14%
MS 3.217 04/22/42()
0.11%
-0.06%
MS 2.802 01/25/52()
0.1%
-0.16%
WFC 3.9 05/01/45()
0.1%
0.01%
SUMIBK 2.296 01/12/41()
0.1%
0.01%
JPM 3.882 07/24/38()
0.07%
0.01%
BAC 3.311 04/22/42()
0.06%
0%
WFC 4.4 06/14/46()
0.05%
-0.07%
BAC 3.483 03/13/52()
0.04%
0%
WFC 3.068 04/30/41()
0.04%
0%
SUMIBK 2.93 09/17/41()
0.03%
0%
JPM 3.157 04/22/42()
0.03%
0%
BAC 2.676 06/19/41()
0.02%
0%
MS 3.971 07/22/38()
0.02%
-0.22%
BAC 2.831 10/24/51()
0.02%
0%
JPM 2.525 11/19/41()
0.02%
0%
GS 4.017 10/31/38()
0.02%
-0.15%
GS 2.908 07/21/42()
0.02%
0.01%
C 3.878 01/24/39()
0.02%
0.01%
GS 3.21 04/22/42()
0.01%
-0.06%
BAC 2.972 07/21/52()
0.01%
0%
JPM 3.109 04/22/51()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....