群益投等新興公債 00756B
上櫃 ETF
31.93 0.10 (0.31%)
成交量
183
昨收
31.83
開盤
31.87
最高
31.95
最低
31.87
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
QATAR 5.103 04/23/48()
5.42%
0.58%
PERU 5 5/8 11/18/50()
5.32%
0.06%
COLOM 5 06/15/45()
3.3%
0.06%
QATAR 4.817 03/14/49()
3.12%
0.13%
COLOM 8 3/4 11/14/53()
3.05%
0.18%
INDON 6 3/4 01/15/44()
2.89%
0.18%
KSA 5 3/4 01/16/54()
2.75%
0.25%
QATAR 5 3/4 01/20/42()
2.56%
0.22%
KSA 5 01/18/53()
2.49%
0.15%
PHILIP 5.95 10/13/47()
2.46%
0.35%
COLOM 5.2 05/15/49()
2.29%
-0.04%
COLOM 5 5/8 02/26/44()
2.22%
0.05%
PHILIP 3.7 02/02/42()
2.14%
0.07%
QATAR 4.4 04/16/50()
2.09%
0.07%
KSA 5 04/17/49()
2.09%
0.08%
MEX 5 3/4 10/12/2110()
2.04%
0.1%
PHILIP 5 1/2 01/17/48()
2.03%
0.06%
PERU 3.23 07/28/2121()
2.02%
0.07%
MEX 6.4 05/07/54()
1.98%
-0.03%
KSA 5 1/4 01/16/50()
1.92%
0.06%
MEX 6.338 05/04/53()
1.89%
-0.03%
KSA 4 1/2 04/22/60()
1.84%
0.18%
COLOM 8 3/8 11/07/54()
1.84%
0.42%
PERU 3.6 01/15/2072()
1.78%
0.07%
PERU 5 7/8 08/08/54()
1.69%
0.13%
PHILIP 3.7 03/01/41()
1.61%
-0.08%
INDON 5.65 01/11/53()
1.61%
0.13%
PHILIP 5.9 02/04/50()
1.5%
0.32%
KSA 4 1/2 10/26/46()
1.47%
-0.28%
PHILIP 5.6 05/14/49()
1.44%
0.08%
INDON 5.95 01/08/46()
1.37%
0.05%
MEX 7 3/8 05/13/55()
1.36%
0.42%
INDON 4.45 04/15/70()
1.32%
0.09%
PERU 6.2 06/30/55()
1.31%
0.2%
PERU 3.55 03/10/51()
1.26%
-0.07%
INDOIS 5.65 11/25/54()
1.23%
0.16%
KSA 4 5/8 10/04/47()
1.22%
-0.21%
MEX 5 04/27/51()
1.13%
0.03%
INDON 5.45 09/20/52()
1.08%
0.18%
COLOM 6 1/8 01/18/41()
1.06%
-0.88%
MEX 5.55 01/21/45()
1.05%
0.03%
INDON 5 1/8 01/15/45()
0.97%
-0.04%
MEX 4 3/4 03/08/44()
0.96%
0.02%
MEX 3 3/4 04/19/2071()
0.95%
0.01%
MEX 3.771 05/24/61()
0.94%
-0.02%
PERU 2.78 12/01/60()
0.92%
-0.04%
INDOIS 5 1/2 07/02/54()
0.77%
0.03%
PHILIP 4.2 03/29/47()
0.76%
0.02%
INDON 5 1/4 01/08/47()
0.72%
-0.05%
INDON 5.35 02/11/49()
0.59%
0.02%
MEX 4.6 01/23/46()
0.59%
0.01%
PHILIP 5.175 09/05/49()
0.58%
0.01%
MEX 4.4 02/12/52()
0.57%
0.01%
QATAR 6.4 01/20/40()
0.56%
-0.93%
QATAR 4 5/8 06/02/46()
0.53%
0.02%
PHILIP 3.2 07/06/46()
0.53%
0.02%
PHILIP 2.95 05/05/45()
0.5%
0%
INDON 5.1 02/10/54()
0.49%
0.01%
PHILIP 2.65 12/10/45()
0.45%
0.01%
MEX 4.6 02/10/48()
0.41%
0.01%
MEX 4 1/2 01/31/50()
0.38%
0.01%
INDON 5 1/4 01/17/42()
0.36%
-0.44%
COLOM 4 1/8 05/15/51()
0.36%
-0.06%
PHILIP 3.95 01/20/40()
0.32%
-0.74%
KSA 3.45 02/02/61()
0.31%
-0.04%
INDON 4.35 01/11/48()
0.25%
-0.06%
INDON 3.35 03/12/2071()
0.23%
0.01%
KSA 3 3/4 01/21/55()
0.16%
-0.15%
INDON 4 3/4 07/18/47()
0.13%
-0.06%
INDON 4.3 03/31/52()
0.09%
-0.05%
INDON 4.2 10/15/50()
0.08%
-0.06%
INDON 5.15 09/10/54()
0.07%
0%
MEX 4.28 08/14/41()
0.07%
-0.2%
MEX 4.35 01/15/47()
0.04%
0%
INDON 3 1/2 02/14/50()
0.02%
0%
INDOIS 3.55 06/09/51()
0.01%
0%
INDOIS 3.8 06/23/50()
0.01%
0%
INDON 3.05 03/12/51()
0.01%
0%
INDON 3.7 10/30/49()
0.01%
0%
INDON 3.2 09/23/61()
0.01%
0%
KSA 3 1/4 11/17/51()
0.01%
0%
INDON 4 5/8 04/15/43()
0.01%
0%
PERU 3.3 03/11/41()
0.01%
-0.35%
COLOM 4 1/8 02/22/42()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....