群益投資級金融債 00724B
上櫃 ETF
加入自選股
33.60 0.20 (0.59%)
成交量
5,194
昨收
33.40
開盤
33.66
最高
33.66
最低
33.54
更新時間：
2026-07-27 13:30:00
成分股
名稱
權重
權重增減
GS 5.734 01/28/56()
4.87%
0.12%
GS 6 3/4 10/01/37()
4.03%
0.06%
BAC 7 3/4 05/14/38()
3.25%
0.07%
MS 5.516 11/19/55()
2.98%
0.11%
JPM 6.4 05/15/38()
2.56%
0.03%
WFC 5.606 01/15/44()
2.46%
0.04%
C 8 1/8 07/15/39()
2.31%
0.05%
WFC 5.013 04/04/51()
2.14%
0.04%
C 5.612 03/04/56()
2.09%
0.04%
MS 5.597 03/24/51()
2.02%
0.04%
HSBC 6 1/2 09/15/37-1()
1.98%
0.04%
JPM 5.534 11/29/45()
1.95%
0.03%
MS 6 3/8 07/24/42()
1.93%
0.04%
GS 6 1/4 02/01/41()
1.92%
0.04%
BAC 5 7/8 02/07/42()
1.87%
0.04%
BAC 6.11 01/29/37()
1.79%
-0.23%
BAC 4.083 03/20/51()
1.64%
0.03%
WFC 5 3/8 11/02/43()
1.52%
0.03%
HSBC 6.8 06/01/38()
1.5%
0%
JPM 5.6 07/15/41()
1.47%
0.03%
ISPIM 7.778 06/20/54()
1.45%
-0.03%
JPM 5 1/2 10/15/40()
1.38%
0.02%
JPM 5 5/8 08/16/43()
1.35%
0.03%
SOCGEN 7.132 01/19/55()
1.28%
0.03%
WFC 6.6 01/15/38()
1.28%
0.03%
RABOBK 5 3/4 12/01/43()
1.27%
0%
BACR 6.036 03/12/55()
1.26%
0.03%
UBS 4 7/8 05/15/45()
1.26%
0.03%
GS 5.15 05/22/45()
1.23%
0.02%
CBAAU 5.929 03/14/46()
1.18%
0.02%
SOCGEN 7.367 01/10/53()
1.15%
0.03%
JPM 4.95 06/01/45()
1.15%
0%
HSBC 6.332 03/09/44()
1.13%
0.03%
SUMIBK 6.184 07/13/43()
1.11%
0.02%
C 6.675 09/13/43()
1.11%
0.04%
BACR 5 1/4 08/17/45()
1.07%
0.03%
JPM 3.964 11/15/48()
1.01%
-0.06%
C 5 7/8 01/30/42()
1%
0.03%
STANLN 5.7 03/26/44()
0.96%
0.02%
BAC 4.33 03/15/50()
0.96%
0.02%
WFC 4 3/4 12/07/46()
0.93%
-0.01%
JPM 5.4 01/06/42()
0.93%
0.02%
FIEMEX 7 1/4 01/31/41()
0.81%
0.02%
BPCEGP 6.915 01/14/46()
0.81%
0.05%
BAC 5 01/21/44()
0.79%
0.02%
C 5.3 05/06/44()
0.74%
0.02%
LLOYDS 5.3 12/01/45()
0.74%
0.01%
MS 5.9 03/13/47()
0.73%
0.02%
FITB 8 1/4 03/01/38()
0.72%
0.02%
WFC 4.9 11/17/45()
0.72%
0.02%
WSTP 4.421 07/24/39()
0.71%
0.01%
C 4 3/4 05/18/46()
0.71%
0.02%
BACR 4.95 01/10/47()
0.71%
0.02%
WFC 4.4 06/14/46()
0.69%
0%
SUMIBK 5.836 07/09/44()
0.69%
0.01%
LLOYDS 4.344 01/09/48()
0.67%
0.01%
SUMIBK 5.796 07/08/46()
0.67%
0.04%
MS 4 3/8 01/22/47()
0.67%
0.01%
GS 5.541 01/21/47()
0.66%
0.02%
JPM 4.26 02/22/48()
0.66%
0.01%
BAC 4.443 01/20/48()
0.66%
0.02%
RJF 5.65 09/11/55()
0.65%
0.01%
ISPIM 7.8 11/28/53()
0.64%
0.02%
WFC 4.611 04/25/53()
0.64%
0.01%
GS 4 3/4 10/21/45()
0.63%
0.02%
RJF 4.95 07/15/46()
0.63%
0.01%
MUFG 5.868 04/21/47()
0.62%
0.06%
GS 4.8 07/08/44()
0.6%
0.01%
CBAAU 4.316 01/10/48()
0.6%
-0.06%
UBS 5.379 09/06/45()
0.59%
-0.02%
MS 4.3 01/27/45()
0.54%
-0.07%
WFC 4.65 11/04/44()
0.52%
0.01%
WFC 5.85 02/01/37()
0.51%
-0.24%
RF 6.45 06/26/37()
0.51%
0%
WFC 5.433 01/23/47()
0.5%
0.01%
RABOBK 5 1/4 08/04/45()
0.47%
0.01%
BAC 6 10/15/36()
0.46%
-0.33%
BACR 5.86 08/11/46()
0.45%
0.01%
JPM 4.032 07/24/48()
0.41%
-0.06%
C 5.316 03/26/41()
0.39%
0.01%
JPM 4.85 02/01/44()
0.38%
0.01%
RABOBK 5 1/4 05/24/41()
0.37%
0%
JEF 6 1/2 01/20/43()
0.36%
0%
GS 5.561 11/19/45()
0.34%
0%
NWG 5.908 03/03/47()
0.33%
0.06%
UBS 5.528 05/06/47()
0.33%
0.03%
HSBC 6 1/2 09/15/37-2()
0.32%
0.01%
JPM 3.328 04/22/52()
0.28%
-0.06%
UBS 4 1/2 06/26/48()
0.24%
0%
BAC 4 3/4 04/21/45()
0.22%
0%
WFC 5.95 12/15/36()
0.21%
-0.27%
BAC 4 7/8 04/01/44()
0.18%
0%
HSBC 7 01/15/39()
0.16%
0.01%
BAC 3.483 03/13/52()
0.1%
0%
MUFG 4.286 07/26/38()
0.09%
-0.09%
JPM 3.897 01/23/49()
0.09%
0%
MUFG 4.153 03/07/39()
0.08%
-0.08%
MUFG 3.751 07/18/39()
0.08%
-0.08%
STANLN 5.3 01/09/43()
0.05%
-0.08%
BPCEGP 6.347 01/13/47()
0.04%
0%
LLOYDS 5.668 02/10/47()
0.03%
0%
STANLN 5.706 03/05/47()
0.03%
0%
MIZUHO 5.772 04/16/46()
0.03%
0%
NAB 2.648 01/14/41()
0.01%
0%
CBAAU 3.743 09/12/39()
0.01%
0%
SUMIBK 5.57 01/15/47()
0.01%
0%
ACAFP 2.811 01/11/41()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....