搜尋股票、ETF、新聞...
股票
新聞
公司小百科
找不到對應的股號或股票名稱
準備中
首頁
自選股
大盤指數
ETF
應用市集
新聞話題
名師專欄
影音專區
熱力圖
更多
復華彭博非投等債
00710B
上市
ETF
加入自選股
18.86
0.02 (0.10%)
成交量
188
昨收
18.84
開盤
18.85
最高
18.86
最低
18.83
更新時間:
2026-05-14 13:30:00
復華彭博非投等債
00710B
18.86
0.02
(0.10%)
K線圖
籌碼
法人
分點
股利
新聞
成分股
基本
成分股
名稱
權重
權重增減
TIBX 6 1/2 03/31/29()
1.97%
-0.03%
HBGCN 7 1/4 06/15/30()
1.45%
0.23%
GEN 6 3/4 09/30/27()
1.39%
-0.01%
CACC 9 1/4 12/15/28()
1.18%
0.03%
VOLTAG 7 3/8 11/01/30()
1.17%
0.59%
USFOOD 6 7/8 09/15/28()
1.14%
-0.01%
ALIANT 6 3/4 04/15/28()
1%
0.02%
BBDBCN 7 1/2 02/01/29()
0.97%
0.03%
ACRISU 7 1/2 11/06/30()
0.95%
0.02%
HNDLIN 6 7/8 01/30/30()
0.94%
0.01%
AAL 7 1/4 02/15/28()
0.94%
0.02%
CRWV 9 1/4 06/01/30()
0.92%
0%
NLSN 9.29 04/15/29()
0.87%
0.03%
OMF 7 7/8 03/15/30()
0.86%
-0.02%
VENLNG 8 1/8 06/01/28()
0.8%
0.03%
CVS 7 03/10/55()
0.76%
0.56%
TDG 6 3/4 08/15/28()
0.75%
0.02%
HLF 12 1/4 04/15/29()
0.72%
0.02%
VRTV 10 1/2 11/30/30()
0.69%
0.29%
TRAILR 7 5/8 02/15/30()
0.69%
0%
GEL 8 1/4 01/15/29()
0.68%
0.02%
CE 7.33 07/15/29()
0.68%
0.01%
DKL 8 5/8 03/15/29()
0.67%
-0.01%
MXPRLL 7 3/4 07/15/30()
0.67%
0%
IEP 10 11/15/29()
0.66%
0.29%
CLF 6 7/8 11/01/29()
0.66%
0%
UVN 7 3/8 06/30/30()
0.65%
0.01%
VSTJET 9 1/2 06/01/28()
0.65%
-0.01%
GTN 10 1/2 07/15/29()
0.64%
0.02%
UFS 6 3/4 10/01/28()
0.64%
-0.1%
NWL 6 5/8 09/15/29()
0.63%
-0.03%
AAWW 8 1/2 02/15/30()
0.62%
0.43%
SPLS 10 3/4 09/01/29()
0.61%
-0.02%
ABR 7 7/8 07/15/30()
0.61%
0.02%
CE 7.05 11/15/30()
0.6%
0%
MINAU 9 1/4 10/01/28()
0.6%
0.01%
AQUARI 7 7/8 11/01/29()
0.6%
-0.04%
GTLS 7 1/2 01/01/30()
0.59%
0.02%
PFSI 7 7/8 12/15/29()
0.58%
0%
XIFR 7 1/4 01/15/29()
0.58%
0.02%
ISATLN 9 09/15/29()
0.58%
-0.02%
BWY 7 7/8 04/15/30()
0.57%
0%
NSANY 7.05 09/15/28()
0.56%
-0.02%
PCG 7 3/8 03/15/55()
0.56%
0%
TENINC 8 11/17/28()
0.56%
0.02%
VSTJET 7 7/8 05/01/27()
0.56%
0.01%
NCRATL 9 1/2 04/01/29()
0.52%
0.02%
INEGRP 7 1/2 04/15/29()
0.52%
0.06%
SM 8 3/8 07/01/28()
0.52%
0.02%
RGCARE 11 10/15/30()
0.52%
0.01%
RAKUTN 9 3/4 04/15/29()
0.51%
-0.01%
VENLNG 9 1/2 02/01/29()
0.51%
0.02%
CXW 8 1/4 04/15/29()
0.5%
0.02%
CCO 7 7/8 04/01/30()
0.5%
0.01%
BLCOCN 8 3/8 10/01/28()
0.5%
0.02%
WULF 7 3/4 10/15/30()
0.5%
0.3%
RCAP 10 08/15/30()
0.5%
0.21%
APLD 9 1/4 12/15/30()
0.49%
0%
FLXJET 8 7/8 12/15/29()
0.49%
0%
MENTOR 10 1/2 12/15/30()
0.49%
0.03%
XIFR 8 3/8 01/15/31()
0.49%
0.01%
STWD 7 1/4 04/01/29()
0.49%
0%
UNVR 8 1/2 06/15/30()
0.49%
0.01%
GGAMFI 8 06/15/28()
0.49%
0.01%
EOFP 8 06/15/30()
0.49%
0%
EQMSRM 9 05/15/28()
0.49%
0.01%
EIX 8 1/8 06/15/53()
0.48%
0.01%
EMECLI 6 5/8 12/15/30()
0.48%
0.01%
WLSC 6 5/8 06/15/29()
0.48%
0.01%
HOUS 7 04/15/30()
0.48%
0.02%
IQV 6 1/2 05/15/30()
0.48%
0.01%
BBWI 6 5/8 10/01/30()
0.48%
0.01%
PRIHEA 9 3/8 09/01/29()
0.48%
-0.01%
DTV 10 02/15/31()
0.48%
0%
TDG 6 7/8 12/15/30()
0.48%
0.01%
STWD 6 1/2 10/15/30()
0.48%
0%
RRD 9 1/2 08/01/29()
0.48%
0.01%
PROFUN 9 3/4 09/15/29()
0.48%
-0.01%
WILDFI 7 1/2 10/15/29()
0.48%
0%
WLSC 6 5/8 04/15/30()
0.48%
0%
GLOBAU 11 1/2 08/15/29()
0.47%
0.01%
PRAA 8 7/8 01/31/30()
0.47%
0.02%
UVN 8 08/15/28()
0.47%
0.01%
USAC 7 1/8 03/15/29()
0.47%
-0.01%
NAVCOR 8 1/2 03/15/30()
0.47%
-0.02%
RITM 8 04/01/29()
0.47%
0%
WCC 7 1/4 06/15/28()
0.47%
0.01%
ZFFNGR 7 1/8 04/14/30()
0.47%
0%
FLASHC 7 1/4 12/31/30()
0.47%
0%
CZR 7 02/15/30()
0.47%
0%
GALCLD 8 3/4 09/01/27()
0.47%
-0.01%
CONGLO 6 3/4 02/28/30()
0.47%
-0.01%
ALIANT 7 01/15/31()
0.47%
0%
FREMOR 9 1/4 02/01/29()
0.47%
0%
ACI 6 1/2 02/15/28()
0.47%
0.01%
CAR 8 1/4 01/15/30()
0.47%
0.01%
AES 7.6 01/15/55()
0.47%
0.01%
AGKLN 7 05/21/30()
0.47%
-0.02%
PLNFIN 10 1/2 12/15/29()
0.46%
0.01%
CRK 6 3/4 03/01/29()
0.46%
0%
NAVI 9 3/8 07/25/30()
0.46%
0%
ZFFNGR 6 3/4 04/23/30()
0.46%
0%
IEP 9 3/4 01/15/29()
0.46%
0.01%
TIBX 9 09/30/29()
0.45%
-0.01%
CRWV 9 02/01/31()
0.45%
0%
KEDRIM 6 1/2 09/01/29()
0.45%
0.01%
IONPLA 8 3/4 05/01/29()
0.44%
0.01%
AVIAGP 9 5/8 02/14/30()
0.44%
-0.02%
ABEGET 11 1/4 02/21/30()
0.44%
0.02%
IONPLA 9 1/2 05/30/29()
0.44%
0.01%
BRKHEC 7 3/8 09/15/55()
0.44%
0.25%
ABEGET 10 1/2 11/15/30()
0.44%
0.02%
IEP 9 06/15/30()
0.44%
0%
CE 6.85 11/15/28()
0.43%
0.01%
AVIAGP 9 1/2 01/28/31()
0.43%
0%
TOUCAN 9 1/2 05/15/30()
0.42%
-0.03%
OMF 6 5/8 01/15/28()
0.42%
0%
CRC 8 1/4 06/15/29()
0.42%
-0.25%
FREMOR 12 1/4 10/01/30()
0.42%
0.01%
PETSAF 9 1/2 10/15/29()
0.41%
0.01%
GSYCN 7 5/8 07/01/29()
0.41%
-0.02%
NFICN 9 1/4 07/01/30()
0.4%
0.01%
SABHLD 11 1/8 07/15/30()
0.4%
0.07%
SABHLD 11 1/8 06/15/29()
0.39%
0.03%
CMP 8 07/01/30()
0.39%
0.01%
MOHEGN 8 1/4 04/15/30()
0.39%
0%
CIFR 7 1/8 11/15/30()
0.39%
0.01%
STONEB 8 1/8 12/15/30()
0.39%
0.2%
UNSEAM 6 7/8 06/15/30()
0.38%
0%
HRI 6 5/8 06/15/29()
0.38%
0%
AAP 7 08/01/30()
0.38%
0.01%
DTV 8 7/8 02/01/30-1()
0.37%
0.1%
ZEGLN 8 5/8 07/15/29()
0.37%
0.01%
CAR 8 02/15/31()
0.37%
0%
DNDCN 8 5/8 04/15/29()
0.37%
-0.02%
TEP 7 3/8 02/15/29()
0.33%
0.01%
IRM 7 02/15/29()
0.33%
0.01%
AETUNI 7 1/2 10/01/29()
0.3%
0.01%
PBFENE 9 7/8 03/15/30()
0.3%
0%
SYNH 9 10/01/30()
0.3%
0.02%
IAECN 8 1/8 10/15/29()
0.3%
0%
ARNC 8 10/01/30()
0.3%
0.01%
TKOCN 8 1/4 05/01/30()
0.3%
0.01%
RGCARE 9 7/8 08/15/30()
0.3%
0.01%
BBDBCN 8 3/4 11/15/30()
0.3%
0%
VAL 8 3/8 04/30/30()
0.3%
0.01%
NEFINA 8 04/15/30()
0.3%
0.01%
AZORRA 7 3/4 04/15/30()
0.3%
0.01%
VENLNG 7 01/15/30()
0.29%
0.01%
ROCSOF 9 11/28/28()
0.29%
0.02%
BPL 6 7/8 07/01/29()
0.29%
0.01%
BEAMOB 7 1/4 08/01/30()
0.29%
0%
BDN 8 7/8 04/12/29()
0.29%
-0.01%
HRI 7 06/15/30()
0.29%
0%
VSNT 7 1/4 01/30/31()
0.29%
0%
PK 7 02/01/30()
0.28%
0%
PFSI 7 1/8 11/15/30()
0.28%
0%
OI 6 5/8 05/13/27()
0.28%
0%
PHOAVI 9 1/4 07/15/30()
0.28%
-0.01%
TKCHOL 8 1/2 08/15/30()
0.28%
0%
SLM 6 1/2 01/31/30()
0.28%
0%
VEL 9 3/8 02/15/31()
0.28%
0%
DTV 8 7/8 02/01/30-2()
0.28%
0.1%
AVNT 7 1/8 08/01/30()
0.28%
0%
BGS 8 09/15/28()
0.27%
0%
NOVHOL 8 3/4 04/15/30()
0.27%
-0.01%
XRAY 8 3/8 09/12/55()
0.27%
-0.01%
CVT 8 06/15/30()
0.27%
0.03%
AES 6.95 07/15/55()
0.26%
0%
AXTA 7 1/4 02/15/31()
0.25%
0%
FTAI 7 7/8 12/01/30()
0.25%
0%
MINAU 8 11/01/27()
0.25%
0.01%
BRKWTR 9 1/4 11/15/30()
0.25%
0%
AZORRA 7 1/4 01/15/31()
0.24%
0%
LNW 7 1/4 11/15/29()
0.21%
0%
TALO 9 3/8 02/01/31()
0.2%
0%
HOUS 9 3/4 04/15/30()
0.2%
0%
ECPG 9 1/4 04/01/29()
0.2%
0%
TDW 9 1/8 07/15/30()
0.2%
0%
EGBLFN 12 11/30/28()
0.2%
0%
ECPG 8 1/2 05/15/30()
0.2%
0%
JEFCAP 8 1/4 05/15/30()
0.2%
0.01%
WYNFIN 7 1/8 02/15/31()
0.2%
0%
GTLS 9 1/2 01/01/31()
0.2%
0.01%
SM 8 5/8 11/01/30()
0.2%
0%
NBR 9 1/8 01/31/30()
0.2%
0.01%
CCO 7 1/8 02/15/31()
0.2%
0%
AMSSW 12 1/4 03/30/29()
0.2%
0%
CDK 7 1/4 06/15/29()
0.2%
0.02%
TRIEGY 12 1/2 11/30/29()
0.2%
0%
GEO 8 5/8 04/15/29()
0.2%
0.01%
APU 9 1/2 06/01/30()
0.2%
0%
TGSNO 8 1/2 01/15/30()
0.2%
0.01%
VIKCRU 7 02/15/29()
0.19%
0.01%
WOOF 8 1/4 02/01/31()
0.19%
0%
W 7 3/4 09/15/30()
0.19%
-0.01%
W 7 1/4 10/31/29()
0.19%
0%
VERCOR 8 1/2 08/15/30()
0.19%
0.01%
USACUT 9 3/4 05/15/29()
0.19%
0%
GCCN 8 3/4 11/15/29()
0.19%
0%
BKVCOR 7 1/2 10/15/30()
0.19%
0%
CLF 6 3/4 04/15/30()
0.19%
0%
FMC 8.45 11/01/55()
0.19%
0%
ENVA 9 1/8 08/01/29()
0.19%
0%
KEHEFO 9 02/15/29()
0.19%
0%
KGS 7 1/4 02/15/29()
0.19%
0%
KRAOIG 7 5/8 08/15/29()
0.19%
0.01%
LIND 7 09/15/30()
0.19%
-0.01%
DIRCHA 7 3/4 11/15/29()
0.19%
0%
DBD 7 3/4 03/31/30()
0.19%
0%
NGL 8 1/8 02/15/29()
0.19%
0%
SYNRGY 7 7/8 12/01/30()
0.19%
0%
NSANY 7 1/2 07/17/30()
0.19%
0%
CE 6 1/2 04/15/30()
0.19%
0%
RKT 6 1/2 08/01/29()
0.19%
0%
BRBR 7 03/15/30()
0.19%
0%
SOILCN 9 5/8 06/15/29()
0.19%
0.01%
SM 6 3/4 08/01/29()
0.19%
0%
SDRLNO 8 3/8 08/01/30()
0.19%
0%
SAZKAG 7 7/8 04/30/29()
0.19%
0%
RWNYNY 7 1/4 10/01/29()
0.19%
0%
INTMAT 6 1/2 08/01/29()
0.18%
0%
CHHCF 11 3/4 09/01/30()
0.18%
-0.01%
UWMC 6 5/8 02/01/30()
0.18%
0%
DAEL 6 1/2 12/01/29()
0.18%
0%
RITM 8 07/15/30()
0.18%
0%
GBLATL 7.95 10/15/54()
0.18%
0%
ANGINC 7 12/01/55()
0.18%
0%
RFNALP 7 7/8 02/15/30()
0.18%
0%
JACENT 6 3/4 02/15/29()
0.17%
-0.01%
NOVHOL 6 7/8 01/15/30()
0.16%
0%
NOVHOL 6 5/8 04/15/29()
0.15%
0%
PGY 8 7/8 08/01/30()
0.14%
0%
CDK 8 06/15/29()
0.12%
0.02%
KTGLLC 8 1/2 02/15/30()
0.11%
0.01%
GSYCN 9 1/4 12/01/28()
0.09%
0%
影音專區
更多影音 >
短影音專區
更多影音 >
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....
客服信箱
service@nstock.tw
商業合作
點擊前往 >
訂單查詢
客服支援
序號兌換
知識頻道
新聞話題
名師專欄
股市幫手
大盤指數
股價熱力圖
熱門排行
股市行事曆
免費軟體
籌碼大股東
簡單存股
高股息存股
強勢股
會員中心
訂單查詢
客服支援
序號兌換
© 2020. 凱衛資訊股份有限公司(統編:21261212) All Rights Reserved.
1
nStock is one brand of K WAY Information. V2.0.3.6