富邦美債1-3 00694B
上櫃 ETF
加入自選股
41.48 0.08 (0.19%)
成交量
550
昨收
41.40
開盤
41.31
最高
41.51
最低
41.31
更新時間：
2026-09-11 13:30:00
成分股
名稱
權重
權重增減
T 3 1/2 01/31/28()
2.06%
-0.21%
T 4 1/2 05/31/29()
1.47%
0.12%
T 3 7/8 07/31/27()
1.46%
0.12%
T 3 7/8 03/31/28()
1.45%
0.12%
T 3 3/4 04/30/28()
1.45%
0.12%
T 4 1/8 03/31/29()
1.45%
0.11%
T 3 1/2 09/30/27()
1.45%
0.12%
T 3 3/8 12/31/27()
1.44%
-0.07%
T 3 3/8 11/30/27()
1.44%
0.11%
T 4 5/8 04/30/29()
1.26%
0.1%
T 3 7/8 10/15/27()
1.25%
0.1%
T 4 05/31/28()
1.25%
0.1%
T 4 1/4 01/15/28()
1.25%
0.1%
T 4 1/4 02/15/28()
1.25%
0.1%
T 4 12/15/27()
1.25%
0.1%
T 4 1/4 07/31/28()
1.25%
0%
T 3 3/8 09/15/27()
1.24%
0.1%
T 3 1/2 10/31/27()
1.24%
-0.09%
T 3 3/4 12/31/28()
1.24%
0.1%
T 3 5/8 08/15/28()
1.24%
0.1%
T 3 5/8 08/31/27()
1.24%
-0.09%
T 3 7/8 03/15/28()
1.24%
0.1%
T 3 3/4 04/15/28()
1.24%
0.1%
T 3 7/8 06/15/28()
1.24%
0.1%
T 4 01/31/29()
1.24%
-0.1%
T 4 1/8 06/15/29()
1.24%
0.09%
T 3 7/8 07/15/28()
1.24%
0.1%
T 3 1/2 12/15/28()
1.23%
0.1%
T 3 3/8 02/29/28()
1.23%
0.1%
T 3 1/2 10/15/28()
1.23%
0.1%
T 3 1/2 03/15/29()
1.23%
0.1%
T 3 3/8 09/15/28()
1.23%
0.1%
T 3 1/8 11/15/28()
1.22%
0.1%
T 2 7/8 05/15/28()
1.22%
0.1%
T 2 5/8 02/15/29()
1.2%
0.09%
T 0 3/4 01/31/28()
1.19%
-0.08%
T 1 1/8 08/31/28()
1.17%
0.09%
T 1 07/31/28()
1.17%
0.09%
T 1 3/8 12/31/28()
1.17%
0.1%
T 4 7/8 10/31/28()
1.06%
0.09%
T 4 5/8 09/30/28()
1.05%
0.08%
T 4 1/4 06/30/29()
1.04%
0%
T 4 1/4 02/28/29()
1.04%
-0.3%
T 3 3/4 08/15/27()
1.04%
-0.1%
T 4 1/8 06/30/28()
1.04%
0.08%
T 4 3/8 11/30/28()
1.04%
-0.11%
T 4 1/8 07/15/29()
1.04%
0%
T 4 1/8 11/15/27()
1.04%
0.08%
T 3 3/4 05/15/28()
1.03%
0.08%
T 3 7/8 05/15/29()
1.03%
0.08%
T 3 1/2 11/15/28()
1.02%
0.08%
T 2 3/4 02/15/28()
1.02%
0.08%
T 2 7/8 08/15/28()
1.01%
-0.3%
T 0 3/8 09/30/27()
1%
0.09%
T 1 1/8 02/29/28()
0.99%
-0.29%
T 1 1/4 04/30/28()
0.99%
-0.28%
T 1 1/4 03/31/28()
0.99%
-0.1%
T 1 1/4 06/30/28()
0.99%
-0.1%
T 1 1/4 05/31/28()
0.99%
-0.28%
T 2 3/8 05/15/29()
0.99%
0.08%
T 0 5/8 12/31/27()
0.99%
-0.1%
T 0 5/8 11/30/27()
0.99%
0.08%
T 1 3/8 10/31/28()
0.98%
-0.1%
T 1 3/4 01/31/29()
0.98%
0.08%
T 1 1/4 09/30/28()
0.98%
-0.28%
T 1 1/2 11/30/28()
0.98%
-0.1%
T 4 3/8 08/31/28()
0.84%
-0.12%
T 4 1/8 09/30/27()
0.83%
-0.13%
T 3 7/8 11/30/27()
0.83%
0.07%
T 4 1/8 07/31/28()
0.83%
0.06%
T 4 1/8 10/31/27()
0.83%
-0.13%
T 4 02/29/28()
0.83%
0.07%
T 4 06/30/28()
0.83%
0.07%
T 3 1/8 08/31/27()
0.82%
-0.13%
T 2 1/4 08/15/27()
0.82%
0.07%
T 3 7/8 04/15/29()
0.82%
0.06%
T 2 3/4 07/31/27()
0.82%
-0.12%
T 3 5/8 05/31/28()
0.82%
0.06%
T 3 1/2 01/15/29()
0.82%
0.07%
T 3 1/2 02/15/29()
0.82%
0.07%
T 2 1/4 11/15/27()
0.81%
0.06%
T 0 1/2 08/31/27()
0.8%
0.07%
T 0 1/2 10/31/27()
0.8%
-0.11%
T 2 7/8 04/30/29()
0.8%
0.06%
T 2 3/4 05/31/29()
0.8%
0.06%
T 2 3/8 03/31/29()
0.79%
0.06%
T 1 7/8 02/28/29()
0.78%
0.06%
T 3 7/8 12/31/27()
0.62%
-0.33%
T 3 5/8 03/31/28()
0.62%
-0.33%
T 3 1/2 04/30/28()
0.62%
-0.33%
T 3 1/4 06/30/29()
0.61%
0%
T 0 3/8 07/31/27()
0.6%
-0.32%
T 5 1/4 11/15/28()
0.21%
0.01%
T 6 1/8 11/15/27()
0.21%
0.01%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....