富邦美債1-3 00694B
上櫃 ETF
41.42 0.14 (0.33%)
成交量
904
昨收
41.28
開盤
41.28
最高
41.45
最低
41.28
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
T 1 1/2 01/31/27()
1.67%
0%
T 4 1/8 02/28/27()
1.58%
0%
T 4 1/4 11/30/26()
1.49%
-0.01%
T 3 7/8 03/31/27()
1.44%
-0.01%
T 3 3/4 04/30/27()
1.44%
0.74%
T 1 1/8 02/29/28()
1.41%
0%
T 4 1/2 04/15/27()
1.37%
0%
T 4 1/8 01/31/27()
1.36%
0%
T 3 7/8 07/31/27()
1.36%
0.31%
T 3 3/8 09/15/27()
1.35%
0%
T 4 1/8 11/15/27()
1.34%
-0.01%
T 4 1/4 01/15/28()
1.33%
0%
T 4 12/15/27()
1.32%
0%
T 4 1/4 12/31/26()
1.32%
0%
T 3 7/8 07/15/28()
1.32%
0%
T 3 3/4 08/15/27()
1.31%
-0.01%
T 3 7/8 05/31/27()
1.31%
-0.01%
T 3 3/4 06/30/27()
1.31%
-0.01%
T 2 7/8 08/15/28()
1.29%
0%
T 2 7/8 05/15/28()
1.29%
0%
T 4 3/8 07/15/27()
1.28%
0%
T 4 1/4 03/15/27()
1.27%
-0.01%
T 0 3/4 01/31/28()
1.27%
0%
T 3 3/4 05/15/28()
1.27%
0%
T 4 1/8 02/15/27()
1.25%
0%
T 1 1/4 06/30/28()
1.24%
0%
T 1 1/4 11/30/26()
1.24%
0%
T 3 7/8 03/15/28()
1.23%
0%
T 3 3/4 04/15/28()
1.23%
0%
T 2 3/8 05/15/27()
1.21%
0%
T 3 1/8 11/15/28()
1.21%
0%
T 4 5/8 06/15/27()
1.2%
0%
T 4 1/2 05/15/27()
1.19%
-0.01%
T 4 01/15/27()
1.19%
-0.01%
T 3 7/8 10/15/27()
1.18%
-0.01%
T 3 1/2 11/15/28()
1.18%
0%
T 2 3/4 02/15/28()
1.16%
0%
T 4 3/8 12/15/26()
1.16%
0%
T 1 1/4 03/31/28()
1.16%
0%
T 2 1/2 03/31/27()
1.16%
0%
T 1 1/4 12/31/26()
1.15%
-0.25%
T 4 7/8 10/31/28()
1.13%
0%
T 4 5/8 09/30/28()
1.12%
0%
T 4 1/4 02/15/28()
1.11%
0%
T 3 7/8 06/15/28()
1.1%
0%
T 3 1/2 10/31/27()
1.09%
0%
T 3 1/2 10/15/28()
1.09%
0%
T 2 5/8 05/31/27()
1.08%
-0.01%
T 0 5/8 12/31/27()
1.07%
0%
T 1 7/8 02/28/27()
1.07%
0%
T 4 02/29/28()
1.04%
0%
T 1 3/8 10/31/28()
1.03%
0%
T 2 3/4 07/31/27()
1.03%
0%
T 1 1/4 04/30/28()
1.03%
0%
T 1 1/4 05/31/28()
1.03%
0%
T 1 1/4 09/30/28()
1.02%
0%
T 1 1/8 08/31/28()
1.02%
0%
T 2 3/4 04/30/27()
1.01%
-0.01%
T 3 5/8 03/31/28()
1.01%
0%
T 4 1/8 09/30/27()
1.01%
-0.01%
T 4 06/30/28()
1.01%
-0.01%
T 2 1/4 02/15/27()
1%
0%
T 0 3/8 09/30/27()
0.99%
0%
T 3 1/4 06/30/27()
0.98%
0%
T 2 1/4 08/15/27()
0.98%
0%
T 0 3/8 07/31/27()
0.95%
0%
T 2 1/4 11/15/27()
0.94%
0%
T 0 1/2 10/31/27()
0.91%
0%
T 4 1/8 07/31/28()
0.89%
0%
T 4 3/8 08/31/28()
0.89%
0%
T 4 1/8 10/31/27()
0.88%
0%
T 3 7/8 11/30/27()
0.88%
0%
T 3 7/8 12/31/27()
0.88%
0%
T 3 1/2 01/31/28()
0.87%
0%
T 3 1/2 04/30/28()
0.87%
0%
T 3 5/8 08/15/28()
0.87%
-0.01%
T 3 1/2 09/30/27()
0.87%
0%
T 3 3/8 09/15/28()
0.87%
0%
T 3 1/8 08/31/27()
0.87%
0%
T 3 5/8 08/31/27()
0.87%
-0.01%
T 0 1/2 08/31/27()
0.83%
0%
T 0 5/8 11/30/27()
0.82%
0%
T 1 07/31/28()
0.82%
0%
T 0 1/2 06/30/27()
0.79%
0%
T 0 1/2 04/30/27()
0.73%
0%
T 0 1/2 05/31/27()
0.71%
0%
T 3 5/8 05/31/28()
0.66%
0%
T 1 5/8 11/30/26()
0.53%
0%
T 1 3/4 12/31/26()
0.51%
0%
T 0 5/8 03/31/27()
0.49%
-0.01%
T 1 1/8 02/28/27()
0.34%
0%
T 5 1/4 11/15/28()
0.18%
0%
T 6 1/8 11/15/27()
0.17%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....