國泰20年美債 00687B
上櫃 ETF
28.36 0.34 (-1.18%)
成交量
40,600
昨收
28.70
開盤
28.50
最高
28.50
最低
28.34
更新時間：
2025-12-08 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.75-2055/05/15()
4.6%
0.03%
US TREASURY N/B 4.625-2054/05/15()
4.54%
0.02%
US TREASURY N/B 4.5-2054/11/15()
4.45%
0.01%
US TREASURY N/B 4.625-2055/02/15()
4.44%
-0.09%
US TREASURY N/B 4.75-2053/11/15()
4.42%
0.02%
US TREASURY N/B 4.25-2054/08/15()
4.17%
-0.08%
US TREASURY N/B 4.25-2054/02/15()
4.16%
-0.08%
US TREASURY N/B 4.125-2053/08/15()
3.72%
-0.06%
US TREASURY N/B 4.0-2052/11/15()
3.37%
0.02%
US TREASURY N/B 3.625-2053/05/15()
3.14%
0.02%
US TREASURY N/B 2.375-2051/05/15()
3.1%
-0.02%
US TREASURY N/B 3.625-2053/02/15()
3.06%
-0.04%
US TREASURY N/B 2.0-2051/08/15()
2.76%
-0.01%
US TREASURY N/B 2.875-2052/05/15()
2.76%
-0.01%
US TREASURY N/B 1.875-2051/02/15()
2.69%
-0.01%
US TREASURY N/B 3.0-2052/08/15()
2.64%
-0.02%
US TREASURY N/B 1.875-2051/11/15()
2.53%
-0.01%
US TREASURY N/B 2.25-2052/02/15()
2.48%
-0.02%
US TREASURY N/B 3.375-2048/11/15()
2.33%
-0.01%
US TREASURY N/B 1.625-2050/11/15()
2.3%
-0.01%
US TREASURY N/B 3.0-2049/02/15()
2.25%
-0.01%
US TREASURY N/B 4.75-2055/08/15()
2.2%
0.37%
US TREASURY N/B 2.875-2049/05/15()
2.18%
0%
US TREASURY N/B 1.375-2050/08/15()
2.15%
-0.01%
US TREASURY N/B 3.0-2048/08/15()
2.1%
0%
US TREASURY N/B 3.125-2048/05/15()
1.99%
0.01%
US TREASURY N/B 2.0-2050/02/15()
1.94%
0%
US TREASURY N/B 1.25-2050/05/15()
1.89%
-0.01%
US TREASURY N/B 3.0-2048/02/15()
1.79%
0%
US TREASURY N/B 2.25-2049/08/15()
1.77%
0%
US TREASURY N/B 2.375-2049/11/15()
1.71%
-0.01%
US TREASURY N/B 2.75-2047/11/15()
1.54%
0.01%
US TREASURY N/B 2.75-2047/08/15()
1.5%
0%
US TREASURY N/B 2.25-2046/08/15()
1.41%
0%
US TREASURY N/B 3.0-2047/02/15()
1.23%
0%
US TREASURY N/B 2.5-2046/02/15()
1.11%
-0.01%
US TREASURY N/B 2.5-2046/05/15()
1.09%
-0.01%
US TREASURY N/B 3.0-2047/05/15()
1.05%
0%
US TREASURY N/B 3.0-2045/11/15()
0.63%
-0.02%
US TREASURY N/B 2.875-2046/11/15()
0.58%
-0.09%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....