元大美債20年 00679B
上櫃 ETF
加入自選股
27.34 0.06 (0.21%)
成交量
32,110
昨收
27.28
開盤
27.28
最高
27.37
最低
27.28
更新時間：
2026-03-13 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.5% 11/15/2054()
5.89%
0.28%
US TREASURY N/B 4.625% 05/15/2054()
5.85%
0%
US TREASURY N/B 4.25% 08/15/2054()
5.63%
0.15%
US TREASURY N/B 4.75% 05/15/2055()
5.02%
0.24%
US TREASURY N/B 4.25% 02/15/2054()
4.97%
-0.04%
US TREASURY N/B 4.625% 02/15/2055()
4.84%
-0.29%
US TREASURY N/B 4.75% 11/15/2053()
4.06%
-0.42%
US TREASURY N/B 4.125% 08/15/2053()
3.54%
0.09%
US TREASURY N/B 4.75% 08/15/2055()
3.47%
0.08%
US TREASURY N/B 3.625% 05/15/2053()
3.43%
0.16%
US TREASURY N/B 2.375% 05/15/2051()
3.08%
0.01%
US TREASURY N/B 4% 11/15/2052()
3.06%
-0.34%
US TREASURY N/B 3.625% 02/15/2053()
3.05%
-0.06%
US TREASURY N/B 3.375% 11/15/2048()
3%
-0.25%
US TREASURY N/B 2.875% 05/15/2052()
2.89%
0.14%
US TREASURY N/B 3.125% 05/15/2048()
2.79%
0.13%
US TREASURY N/B 2% 08/15/2051()
2.7%
0.01%
US TREASURY N/B 3% 08/15/2052()
2.61%
-0.02%
US TREASURY N/B 2.25% 02/15/2052()
2.5%
-0.13%
US TREASURY N/B 3% 08/15/2048()
2.41%
-0.22%
US TREASURY N/B 1.875% 11/15/2051()
2.37%
0.04%
US TREASURY N/B 3% 02/15/2049()
2.21%
-0.25%
US TREASURY N/B 1.875% 02/15/2051()
2.19%
0.08%
US TREASURY N/B 1.625% 11/15/2050()
1.93%
0.1%
US TREASURY N/B 3% 02/15/2048()
1.88%
0.05%
US TREASURY N/B 1.375% 08/15/2050()
1.6%
0.06%
US TREASURY N/B 2% 02/15/2050()
1.59%
0.05%
US TREASURY N/B 2.375% 11/15/2049()
1.53%
0.08%
US TREASURY N/B 2.25% 08/15/2049()
1.51%
0.05%
US TREASURY N/B 3% 02/15/2047()
1.33%
0.04%
US TREASURY N/B 3% 05/15/2047()
1.31%
0.06%
US TREASURY N/B 1.25% 05/15/2050()
1.14%
0.06%
US TREASURY N/B 2.75% 08/15/2047()
1.12%
0.03%
US TREASURY N/B 2.875% 05/15/2049()
1.04%
0.05%
US TREASURY N/B 2.75% 11/15/2047()
0.97%
0.05%
US TREASURY N/B 4.625% 11/15/2055()
0.48%
0.02%
US TREASURY N/B 2.875% 11/15/2046()
0.44%
0.02%
US TREASURY N/B 2.5% 05/15/2046()
0.33%
0.02%
US TREASURY N/B 2.25% 08/15/2046()
0.22%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....