元大美債20年 00679B
上櫃 ETF
29.93 0.36 (1.21%)
成交量
78,829
昨收
29.57
開盤
29.92
最高
30.00
最低
29.90
更新時間：
2024-06-14 13:30:00
成分股
名稱
權重
權重增減
US TREASURY N/B 4.75% 11/15/2053()
5.26%
0.28%
US TREASURY N/B 4.125% 08/15/2053()
4.61%
0.05%
US TREASURY N/B 4% 11/15/2052()
4.35%
-0.33%
US TREASURY N/B 3.625% 05/15/2053()
4.18%
-0.33%
US TREASURY N/B 3.625% 02/15/2053()
4.08%
-0.32%
US TREASURY N/B 2.375% 05/15/2051()
3.74%
0.1%
US TREASURY N/B 3% 08/15/2052()
3.54%
-0.29%
US TREASURY N/B 2.875% 05/15/2052()
3.37%
-0.09%
US TREASURY N/B 2% 08/15/2051()
3.31%
0.04%
US TREASURY N/B 1.875% 02/15/2051()
3.24%
0.04%
US TREASURY N/B 4.25% 02/15/2054()
3.1%
1.41%
US TREASURY N/B 1.875% 11/15/2051()
3.04%
0.09%
US TREASURY N/B 2.25% 02/15/2052()
3.03%
-0.09%
US TREASURY N/B 3.375% 11/15/2048()
2.83%
-0.05%
US TREASURY N/B 3% 02/15/2049()
2.74%
-0.09%
US TREASURY N/B 1.625% 11/15/2050()
2.73%
0.05%
US TREASURY N/B 2.875% 05/15/2049()
2.62%
-0.07%
US TREASURY N/B 3% 08/15/2048()
2.56%
-0.05%
US TREASURY N/B 1.375% 08/15/2050()
2.47%
0.07%
US TREASURY N/B 3.125% 05/15/2048()
2.44%
-0.07%
US TREASURY N/B 2% 02/15/2050()
2.36%
0.04%
US TREASURY N/B 3% 02/15/2048()
2.19%
-0.05%
US TREASURY N/B 1.25% 05/15/2050()
2.19%
-0.04%
US TREASURY N/B 2.25% 08/15/2049()
2.14%
0.06%
US TREASURY N/B 2.375% 11/15/2049()
2.11%
0%
US TREASURY N/B 2.75% 11/15/2047()
1.82%
-0.12%
US TREASURY N/B 2.75% 08/15/2047()
1.8%
-0.06%
US TREASURY N/B 3.125% 08/15/2044()
1.8%
-0.06%
US TREASURY N/B 2.5% 02/15/2045()
1.74%
0.1%
US TREASURY N/B 3% 02/15/2047()
1.72%
-0.06%
US TREASURY N/B 2.25% 08/15/2046()
1.68%
-0.04%
US TREASURY N/B 3% 11/15/2044()
1.6%
-0.02%
US TREASURY N/B 2.5% 05/15/2046()
1.47%
-0.01%
US TREASURY N/B 2.5% 02/15/2046()
1.45%
-0.01%
US TREASURY N/B 2.875% 08/15/2045()
1.35%
-0.03%
US TREASURY N/B 3% 05/15/2047()
1.34%
-0.09%
US TREASURY N/B 3% 05/15/2045()
1.17%
0.06%
US TREASURY N/B 3% 11/15/2045()
0.9%
0.01%
US TREASURY N/B 3.375% 05/15/2044()
0.9%
-0.06%
US TREASURY N/B 2.875% 11/15/2046()
0.89%
-0.07%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....
AD