群益那斯達克生技 00678
上市 ETF
34.70 0.07 (-0.20%)
成交量
306
昨收
34.77
開盤
34.74
最高
34.74
最低
34.64
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
AMGEN INC()
7.84%
0.51%
GILEAD SCIENCES INC()
7.28%
-0.22%
VERTEX PHARMACEUTICALS INC()
7.25%
-0.46%
REGENERON PHARMACEUTICALS()
6.4%
0.61%
ALNYLAM PHARMACEUTICALS INC()
4.65%
-0.44%
ASTRAZENECA PLC-SPONS ADR()
3.82%
0.14%
INSMED INC()
3.5%
0.04%
ARGENX SE - ADR()
2.23%
0.06%
PROSHARES ULTRA NASD BIOTECH()
2.2%
0.17%
BIOGEN INC()
2.15%
0.18%
UNITED THERAPEUTICS CORP()
1.78%
0.02%
INCYTE CORP()
1.65%
0.05%
ILLUMINA INC()
1.64%
-0.02%
ROYALTY PHARMA PLC- CL A()
1.4%
-0.02%
Medpace Holdings Inc()
1.33%
-0.09%
NEUROCRINE BIOSCIENCES INC()
1.23%
-0.02%
REVOLUTION MEDICINES INC()
1.2%
0.22%
Roivant Sciences Ltd()
1.17%
-0.04%
BRIDGEBIO PHARMA INC()
1.13%
0.07%
GUARDANT HEALTH INC()
1.11%
0.08%
SUMMIT THERAPEUTICS INC()
1.08%
-0.16%
IONIS PHARMACEUTICALS INC()
1.08%
0.03%
SANOFI-ADR()
1.08%
-0.11%
TEMPUS AI INC()
1.06%
-0.27%
ASCENDIS PHARMA A/S - ADR()
1.05%
-0.03%
VIATRIS INC()
1.02%
-0.05%
MADRIGAL PHARMACEUTICALS INC()
1%
0.24%
EXELIXIS INC()
0.98%
0.05%
BIOMARIN PHARMACEUTICAL INC()
0.89%
-0.03%
Jazz Pharmaceuticals Plc()
0.89%
0.14%
BIONTECH SE-ADR()
0.86%
-0.07%
MODERNA INC()
0.84%
-0.11%
AVIDITY BIOSCIENCES INC()
0.75%
-0.04%
HALOZYME THERAPEUTICS INC()
0.7%
0.01%
CYTOKINETICS INC()
0.64%
-0.01%
AXSOME THERAPEUTICS INC()
0.63%
0.02%
NUVALENT INC-A()
0.61%
0.01%
RHYTHM PHARMACEUTICALS INC()
0.57%
-0.07%
MERUS NV()
0.56%
-0.04%
ARROWHEAD PHARMACEUTICALS IN()
0.54%
0.07%
VAXCYTE INC()
0.54%
0%
PTC THERAPEUTICS INC()
0.53%
0.07%
KRYSTAL BIOTECH INC()
0.5%
0.01%
PROTAGONIST THERAPEUTICS INC()
0.47%
0.03%
LIGAND PHARMACEUTICALS()
0.43%
-0.01%
SCHOLAR ROCK HOLDING CORP()
0.43%
0.12%
ALKERMES PLC()
0.4%
-0.05%
ADMA BIOLOGICS INC()
0.39%
0.05%
NEWAMSTERDAM PHARMA CO NV()
0.38%
0%
CRISPR Therapeutics AG()
0.37%
-0.11%
AKERO THERAPEUTICS INC()
0.36%
-0.03%
CRINETICS PHARMACEUTICALS IN()
0.36%
-0.01%
ACADIA PHARMACEUTICALS INC()
0.35%
0.01%
IMMUNOVANT INC()
0.34%
-0.04%
KYMERA THERAPEUTICS INC()
0.33%
0.01%
COGENT BIOSCIENCES INC()
0.32%
0.18%
ARCELLX INC()
0.32%
-0.1%
AMNEAL PHARMACEUTICALS INC()
0.32%
0.02%
MIRUM PHARMACEUTICALS INC()
0.31%
-0.02%
CG ONCOLOGY INC()
0.29%
-0.02%
XENON PHARMACEUTICALS INC()
0.28%
-0.01%
VERACYTE INC()
0.27%
0.05%
Indivior PLC()
0.26%
0.01%
GRAIL INC()
0.26%
0.03%
ULTRAGENYX PHARMACEUTICAL IN()
0.26%
-0.02%
AMICUS THERAPEUTICS INC()
0.26%
0.01%
ARCUTIS BIOTHERAPEUTICS INC()
0.23%
0.03%
TARSUS PHARMACEUTICALS INC()
0.23%
0.02%
APELLIS PHARMACEUTICALS INC()
0.23%
-0.02%
BEAM THERAPEUTICS INC()
0.22%
-0.02%
PRAXIS PRECISION MEDICINES I()
0.21%
-0.02%
APOGEE THERAPEUTICS INC()
0.2%
0.03%
Sarepta Therapeutics Inc()
0.2%
-0.05%
DENALI THERAPEUTICS INC()
0.19%
0.02%
IDEAYA BIOSCIENCES INC()
0.19%
0.01%
TRAVERE THERAPEUTICS INC()
0.19%
-0.01%
Adaptive Biotechnologies()
0.18%
0.01%
DISC MEDICINE INC()
0.18%
0%
MINERALYS THERAPEUTICS INC()
0.18%
-0.01%
SUPERNUS PHARMACEUTICALS INC()
0.17%
-0.05%
CENTESSA PHARMACEUTICALS-ADR()
0.17%
0.01%
DYNE THERAPEUTICS INC()
0.16%
-0.02%
EDGEWISE THERAPEUTICS INC()
0.15%
0.03%
RECURSION PHARMACEUTICALS-A()
0.15%
-0.05%
KINIKSA PHARMACEUTICALS INTE()
0.14%
0.01%
AVADEL PHARMACEUTICALS()
0.14%
0.01%
Harmony Biosciences Holdings()
0.14%
0.02%
AURINIA PHARMACEUTICALS INC()
0.13%
0.02%
STRUCTURE THERAPEUTICS INC()
0.13%
0%
ALVOTECH SA()
0.13%
-0.08%
Twist Bioscience Corp()
0.13%
-0.01%
AGIOS PHARMACEUTICALS INC()
0.12%
-0.07%
VERA THERAPEUTICS INC()
0.12%
0.01%
IMMUNITYBIO INC()
0.12%
-0.02%
10X GENOMICS INC-CLASS A()
0.12%
0.03%
SYNDAX PHARMACEUTICALS INC()
0.12%
0.03%
JANUX THERAPEUTICS INC()
0.12%
0.01%
VERICEL CORP()
0.11%
0%
MANNKIND CORP()
0.11%
-0.01%
IMMUNOCORE HOLDINGS PLC-ADR()
0.11%
0.01%
OCULAR THERAPEUTIX INC()
0.11%
-0.01%
uniQure NV()
0.1%
-0.17%
SPYRE THERAPEUTICS INC()
0.1%
0.01%
Novocure Ltd()
0.1%
0%
ZYMEWORKS INC()
0.1%
0.02%
HARROW INC()
0.1%
0%
FORTREA HOLDINGS INC()
0.09%
0.01%
ANI Pharmaceuticals Inc()
0.09%
-0.01%
AMPHASTAR PHARMACEUTICALS IN()
0.09%
0%
TERNS PHARMACEUTICALS INC()
0.09%
0.06%
STOKE THERAPEUTICS INC()
0.09%
-0.01%
COLLEGIUM PHARMACEUTICAL INC()
0.08%
0.01%
WAVE LIFE SCIENCES LTD()
0.08%
-0.01%
BIOCRYST PHARMACEUTICALS INC()
0.08%
-0.01%
SANA BIOTECHNOLOGY INC()
0.08%
-0.01%
Innoviva Inc()
0.08%
0.01%
DYNAVAX TECHNOLOGIES CORP()
0.08%
0%
OLEMA PHARMACEUTICALS INC()
0.08%
0.05%
NURIX THERAPEUTICS INC()
0.08%
0.02%
KURA ONCOLOGY INC()
0.07%
0.01%
TYRA BIOSCIENCES INC()
0.07%
0.02%
PHATHOM PHARMACEUTICALS INC()
0.07%
0.01%
NOVAVAX INC()
0.07%
-0.03%
ARDELYX INC()
0.07%
-0.01%
GENMAB A/S -SP ADR()
0.07%
0%
AnaptysBio Inc()
0.06%
0.01%
DAY ONE BIOPHARMACEUTICALS I()
0.06%
0.01%
GRIFOLS SA-ADR()
0.06%
-0.01%
ORUKA THERAPEUTICS INC()
0.06%
0%
TANGO THERAPEUTICS INC()
0.06%
0.01%
PACIRA BIOSCIENCES INC()
0.06%
0%
Intellia Therapeutics Inc()
0.06%
-0.03%
ABCELLERA BIOLOGICS INC()
0.06%
-0.04%
Theravance Biopharma Inc()
0.06%
0.02%
RAPPORT THERAPEUTICS INC()
0.06%
-0.01%
ARS PHARMACEUTICALS INC()
0.06%
-0.01%
ARVINAS INC()
0.06%
0.01%
MONTE ROSA THERAPEUTICS INC()
0.06%
0.01%
CASTLE BIOSCIENCES INC()
0.05%
0.01%
TREVI THERAPEUTICS INC()
0.05%
0.01%
PHIBRO ANIMAL HEALTH CORP-A()
0.05%
-0.01%
SAVARA INC()
0.05%
0.02%
AMYLYX PHARMACEUTICALS INC()
0.05%
0%
RELAY THERAPEUTICS INC()
0.05%
0%
Precigen Inc()
0.05%
-0.01%
IOVANCE BIOTHERAPEUTICS INC()
0.05%
0.01%
TAYSHA GENE THERAPIES INC()
0.05%
-0.01%
GERON CORP()
0.05%
0%
INHIBRX BIOSCIENCES INC()
0.05%
-0.01%
CULLINAN THERAPEUTICS INC()
0.05%
0.01%
Xencor Inc()
0.05%
0%
LENZ THERAPEUTICS INC()
0.05%
0%
MIND MEDICINE MINDMED INC()
0.05%
-0.01%
VIR BIOTECHNOLOGY INC()
0.05%
0%
KEROS THERAPEUTICS INC()
0.05%
0.01%
ENLIVEN THERAPEUTICS INC()
0.05%
-0.01%
XERIS BIOPHARMA HOLDINGS INC()
0.05%
-0.02%
ALUMIS INC()
0.04%
0.02%
ASTRIA THERAPEUTICS INC()
0.04%
0%
Esperion Therapeutics Inc()
0.04%
0.01%
EYEPOINT PHARMACEUTICALS INC()
0.04%
0%
ARRIVENT BIOPHARMA INC()
0.04%
0%
RIGEL PHARMACEUTICALS INC()
0.04%
0.01%
Arbutus Biopharma Corp()
0.04%
0%
UROGEN PHARMA LTD()
0.04%
0.01%
4D MOLECULAR THERAPEUTICS IN()
0.03%
0%
OMEROS CORP()
0.03%
0%
CORMEDIX INC()
0.03%
-0.01%
ANNEXON INC()
0.03%
0.01%
REPLIMUNE GROUP INC()
0.03%
0%
AQUESTIVE THERAPEUTICS INC()
0.03%
0%
REGENXBIO INC()
0.03%
0%
CORVUS PHARMACEUTICALS INC()
0.03%
0.01%
PROTHENA CORP PLC()
0.03%
0%
PERSONALIS INC()
0.03%
0%
ORIC PHARMACEUTICALS INC()
0.03%
-0.01%
KALVISTA PHARMACEUTICALS INC()
0.03%
0.01%
GALAPAGOS NV-SPON ADR()
0.03%
0%
PACIFIC BIOSCIENCES OF CALIF()
0.03%
-0.01%
ZEVRA THERAPEUTICS INC()
0.03%
0%
IRONWOOD PHARMACEUTICALS INC()
0.03%
0.01%
ANAVEX LIFE SCIENCES CORP()
0.02%
-0.01%
SIGA TECHNOLOGIES INC()
0.02%
-0.01%
ATEA PHARMACEUTICALS INC()
0.02%
0%
NEUMORA THERAPEUTICS INC()
0.02%
-0.01%
ROCKET PHARMACEUTICALS INC()
0.02%
0%
EVOLUS INC()
0.02%
0%
ALTIMMUNE INC()
0.02%
0%
DESIGN THERAPEUTICS INC()
0.02%
0%
TECTONIC THERAPEUTIC INC()
0.02%
0%
VANDA PHARMACEUTICALS INC()
0.02%
0%
MESOBLAST LTD- SPON ADR()
0.02%
-0.01%
MeiraGTx Holdings plc()
0.02%
-0.01%
AMARIN CORP PLC -ADR()
0.02%
0%
ABSCI CORP()
0.02%
0%
MARAVAI LIFESCIENCES HLDGS-A()
0.02%
0%
PRIME MEDICINE INC()
0.02%
-0.01%
ENTRADA THERAPEUTICS INC()
0.02%
0%
ERASCA INC()
0.02%
0%
AC IMMUNE SA()
0.01%
0%
ALECTOR INC()
0.01%
0%
VOYAGER THERAPEUTICS INC()
0.01%
0%
ALPHA TEKNOVA INC()
0.01%
0%
Allogene Therapeutics Inc()
0.01%
0%
HUMACYTE INC()
0.01%
0%
ARCTURUS THERAPEUTICS HOLDIN()
0.01%
0%
NEUROGENE INC()
0.01%
-0.01%
FOGHORN THERAPEUTICS INC()
0.01%
0%
FATE THERAPEUTICS INC()
0.01%
0%
KYVERNA THERAPEUTICS INC()
0.01%
0%
LARIMAR THERAPEUTICS INC()
0.01%
0%
LEXEO THERAPEUTICS INC()
0.01%
-0.01%
LEXICON PHARMACEUTICALS INC()
0.01%
0%
LYELL IMMUNOPHARMA INC()
0.01%
0%
MAXCYTE INC()
0.01%
0%
EDITAS MEDICINE INC()
0.01%
-0.01%
Mersana Therapeutics Inc()
0.01%
0%
NKARTA INC()
0.01%
0%
SOLID BIOSCIENCES INC()
0.01%
0%
COMPASS Pathways Plc()
0.01%
-0.01%
CODEXIS INC()
0.01%
0%
OMNIAB INC()
0.01%
0%
PepGen Inc()
0.01%
0%
PLIANT THERAPEUTICS INC()
0.01%
0%
CARTESIAN THERAPEUTICS INC()
0.01%
0%
C4 THERAPEUTICS INC()
0.01%
0%
BICYCLE THERAPEUTICS PLC-ADR()
0.01%
-0.01%
AUTOLUS THERAPEUTICS PLC()
0.01%
0%
AURA BIOSCIENCES INC()
0.01%
0%
SILENCE THERAPEUTICS PLC-ADR()
0.01%
-0.01%
CLIMB BIO INC()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....