群益那斯達克生技 00678
上市 ETF
加入自選股
42.00 0.45 (-1.06%)
成交量
1
昨收
42.45
開盤
42.00
最高
42.00
最低
42.00
更新時間：
2026-09-11 09:03:29
成分股
名稱
權重
權重增減
AMGEN INC()
8.61%
0.75%
VERTEX PHARMACEUTICALS INC()
8.03%
-0.08%
GILEAD SCIENCES INC()
7.29%
0.42%
REGENERON PHARMACEUTICALS()
5.64%
1.17%
REVOLUTION MEDICINES INC()
2.86%
0.09%
ILLUMINA INC()
2.23%
0.38%
BIOGEN INC()
2.15%
-0.07%
ALNYLAM PHARMACEUTICALS INC()
1.97%
-0.83%
ROYALTY PHARMA PLC- CL A()
1.86%
0.13%
Roivant Sciences Ltd()
1.75%
-0.02%
INCYTE CORP()
1.7%
0.12%
ARGENX SE - ADR()
1.69%
-0.09%
PROSHARES ULTRA NASD BIOTECH()
1.67%
0.66%
UNITED THERAPEUTICS CORP()
1.58%
-0.02%
MODERNA INC()
1.56%
-0.38%
INSMED INC()
1.54%
-0.07%
GUARDANT HEALTH INC()
1.53%
0.14%
VIATRIS INC()
1.46%
0.17%
NEUROCRINE BIOSCIENCES INC()
1.16%
-0.06%
Medpace Holdings Inc()
1.14%
0.04%
Jazz Pharmaceuticals Plc()
1.13%
0.08%
BRIDGEBIO PHARMA INC()
1.12%
0.1%
ASCENDIS PHARMA A/S()
1.07%
-0.07%
EXELIXIS INC()
0.96%
0.01%
ARROWHEAD PHARMACEUTICALS IN()
0.86%
0.07%
MADRIGAL PHARMACEUTICALS INC()
0.78%
-0.08%
BIOMARIN PHARMACEUTICAL INC()
0.77%
0%
AXSOME THERAPEUTICS INC()
0.76%
-0.13%
CYTOKINETICS INC()
0.75%
-0.06%
BIONTECH SE-ADR()
0.7%
-0.05%
SANOFI-ADR()
0.67%
-0.02%
SUMMIT THERAPEUTICS INC()
0.67%
-0.12%
KRYSTAL BIOTECH INC()
0.67%
-0.1%
HALOZYME THERAPEUTICS INC()
0.65%
0%
IONIS PHARMACEUTICALS INC()
0.62%
-0.29%
SPYRE THERAPEUTICS INC()
0.61%
0.07%
PROTAGONIST THERAPEUTICS INC()
0.59%
0.04%
CRINETICS PHARMACEUTICALS IN()
0.59%
0.32%
PRAXIS PRECISION MEDICINES I()
0.57%
-0.08%
KYMERA THERAPEUTICS INC()
0.57%
-0.09%
ALKERMES PLC()
0.55%
-0.06%
APOGEE THERAPEUTICS INC()
0.55%
-0.02%
IMMUNOVANT INC()
0.53%
-0.02%
VAXCYTE INC()
0.52%
-0.06%
TEMPUS AI INC-CL A()
0.51%
-0.19%
IMMUNITYBIO INC()
0.51%
-0.14%
ABIVAX SA-ADR()
0.48%
-0.06%
COGENT BIOSCIENCES INC()
0.48%
0.02%
RHYTHM PHARMACEUTICALS INC()
0.46%
-0.07%
CG ONCOLOGY INC()
0.45%
0.01%
XENON PHARMACEUTICALS INC()
0.44%
0.03%
MIRUM PHARMACEUTICALS INC()
0.43%
-0.07%
AMNEAL PHARMACEUTICALS INC()
0.42%
0.04%
ORUKA THERAPEUTICS INC()
0.42%
0.02%
LIGAND PHARMACEUTICALS()
0.42%
-0.02%
ERASCA INC()
0.41%
0.01%
PTC THERAPEUTICS INC()
0.41%
-0.06%
SCHOLAR ROCK HOLDING CORP()
0.41%
-0.05%
Twist Bioscience Corp()
0.41%
-0.04%
10X GENOMICS INC-CLASS A()
0.4%
0.09%
TRAVERE THERAPEUTICS INC()
0.35%
-0.02%
INDIVIOR PHARMACEUTICALS INC()
0.33%
-0.02%
Definium Therapeutics Inc()
0.32%
-0.04%
CRISPR Therapeutics AG()
0.31%
-0.06%
CARIS LIFE SCIENCES INC()
0.3%
-0.05%
ACADIA PHARMACEUTICALS INC()
0.3%
0%
DYNE THERAPEUTICS INC()
0.28%
0.02%
EDGEWISE THERAPEUTICS INC()
0.28%
-0.02%
RELAY THERAPEUTICS INC()
0.27%
-0.01%
TANGO THERAPEUTICS INC()
0.26%
-0.06%
STRUCTURE THERAPEUTICS INC()
0.25%
-0.04%
VERACYTE INC()
0.25%
-0.08%
DENALI THERAPEUTICS INC()
0.24%
-0.04%
Adaptive Biotechnologies()
0.24%
0%
ALUMIS INC()
0.23%
-0.01%
KINIKSA PHARMACEUTICALS INTE()
0.22%
0.02%
ARCUTIS BIOTHERAPEUTICS INC()
0.22%
-0.01%
ENLIVEN THERAPEUTICS INC()
0.22%
0%
NEWAMSTERDAM PHARMA CO NV()
0.22%
-0.06%
MBX BIOSCIENCES INC()
0.21%
0.03%
IDEAYA BIOSCIENCES INC()
0.21%
-0.02%
DISC MEDICINE INC()
0.2%
0.01%
GRAIL INC()
0.2%
0%
uniQure NV()
0.18%
-0.02%
BEAM THERAPEUTICS INC()
0.18%
-0.07%
ATAIBECKLEY INC()
0.18%
0.04%
TREVI THERAPEUTICS INC()
0.17%
-0.01%
SUPERNUS PHARMACEUTICALS INC()
0.17%
-0.02%
KODIAK SCIENCES INC()
0.17%
0%
TARSUS PHARMACEUTICALS INC()
0.17%
-0.02%
NURIX THERAPEUTICS INC()
0.16%
-0.01%
VERICEL CORP()
0.16%
0%
ULTRAGENYX PHARMACEUTICAL IN()
0.16%
-0.07%
AMYLYX PHARMACEUTICALS INC()
0.15%
0.01%
GENMAB A/S -SP ADR()
0.15%
0%
PHARVARIS NV()
0.15%
-0.02%
Precigen Inc()
0.15%
0.01%
VERA THERAPEUTICS INC()
0.15%
-0.06%
BIOCRYST PHARMACEUTICALS INC()
0.15%
-0.03%
MINERALYS THERAPEUTICS INC()
0.14%
-0.02%
Harmony Biosciences Holdings()
0.14%
-0.01%
SIONNA THERAPEUTICS INC()
0.14%
0%
ADMA BIOLOGICS INC()
0.13%
-0.01%
ZENAS BIOPHARMA INC()
0.13%
0.02%
GH RESEARCH PLC()
0.13%
0%
TYRA BIOSCIENCES INC()
0.13%
0%
RAPPORT THERAPEUTICS INC()
0.13%
-0.01%
AURINIA PHARMACEUTICALS INC()
0.13%
-0.02%
UROGEN PHARMA LTD()
0.12%
0%
ANI Pharmaceuticals Inc()
0.12%
-0.01%
OCULAR THERAPEUTIX INC()
0.12%
-0.03%
AGIOS PHARMACEUTICALS INC()
0.12%
-0.03%
FORTREA HOLDINGS INC()
0.12%
0.01%
IOVANCE BIOTHERAPEUTICS INC()
0.12%
-0.01%
ABCELLERA BIOLOGICS INC()
0.12%
-0.05%
BICARA THERAPEUTICS INC()
0.12%
-0.02%
STOKE THERAPEUTICS INC()
0.12%
-0.02%
Novocure Ltd()
0.11%
-0.01%
TAYSHA GENE THERAPIES INC()
0.11%
-0.03%
RECURSION PHARMACEUTICALS-A()
0.11%
-0.02%
SYNDAX PHARMACEUTICALS INC()
0.11%
-0.02%
ZYMEWORKS INC()
0.11%
-0.02%
IMMUNOCORE HOLDINGS PLC-ADR()
0.1%
0%
MAZE THERAPEUTICS INC()
0.1%
-0.02%
Innoviva Inc()
0.1%
-0.02%
Intellia Therapeutics Inc()
0.1%
-0.06%
HARROW INC()
0.1%
-0.01%
AnaptysBio Inc()
0.1%
-0.04%
SEPTERNA INC()
0.1%
-0.01%
Sarepta Therapeutics Inc()
0.1%
-0.03%
VIR BIOTECHNOLOGY INC()
0.1%
-0.02%
COMPASS Pathways Plc()
0.1%
-0.03%
PERSONALIS INC()
0.1%
0%
Xencor Inc()
0.1%
0.02%
ALVOTECH SA()
0.09%
0.01%
ARRIVENT BIOPHARMA INC()
0.09%
-0.02%
XERIS BIOPHARMA HOLDINGS INC()
0.09%
-0.01%
MONTE ROSA THERAPEUTICS INC()
0.09%
-0.04%
ARDELYX INC()
0.08%
-0.01%
COLLEGIUM PHARMACEUTICAL INC()
0.08%
0%
CONTINEUM THERAPEUTICS INC-A()
0.08%
-0.01%
NOVAVAX INC()
0.08%
-0.03%
RIGEL PHARMACEUTICALS INC()
0.08%
-0.01%
PUMA BIOTECHNOLOGY INC()
0.08%
-0.01%
INHIBRX BIOSCIENCES INC()
0.08%
-0.02%
ABSCI CORP()
0.08%
-0.05%
MANNKIND CORP()
0.08%
-0.01%
AQUESTIVE THERAPEUTICS INC()
0.07%
-0.01%
ORIC PHARMACEUTICALS INC()
0.07%
-0.01%
EYEPOINT INC()
0.07%
-0.01%
CORVUS PHARMACEUTICALS INC()
0.07%
-0.02%
WAVE LIFE SCIENCES LTD()
0.07%
-0.01%
SAVARA INC()
0.07%
-0.02%
PACIRA BIOSCIENCES INC()
0.07%
0%
MeiraGTx Holdings plc()
0.07%
-0.02%
REPLIMUNE GROUP INC()
0.07%
0.04%
ORCHESTRA BIOMED HOLDINGS IN()
0.06%
0%
MARAVAI LIFESCIENCES HLDGS-A()
0.06%
0%
AMPHASTAR PHARMACEUTICALS IN()
0.06%
0%
Arbutus Biopharma Corp()
0.06%
0.02%
ANNEXON INC()
0.06%
0.03%
VOR BIOPHARMA INC()
0.06%
0%
SOLID BIOSCIENCES INC()
0.06%
0.02%
ETON PHARMACEUTICALS INC()
0.06%
0.01%
GRIFOLS SA-ADR()
0.06%
0%
CULLINAN THERAPEUTICS INC()
0.06%
-0.01%
PRIME MEDICINE INC()
0.06%
-0.02%
VOYAGER THERAPEUTICS INC()
0.05%
-0.01%
SANA BIOTECHNOLOGY INC()
0.05%
-0.01%
DESIGN THERAPEUTICS INC()
0.05%
-0.01%
KURA ONCOLOGY INC()
0.05%
-0.01%
4D MOLECULAR THERAPEUTICS IN()
0.05%
-0.02%
OLEMA PHARMACEUTICALS INC()
0.05%
-0.01%
MESOBLAST LTD- SPON ADR()
0.05%
0%
GERON CORP()
0.05%
0%
JANUX THERAPEUTICS INC()
0.05%
0%
FIRST TRACKS BIOTHERAPEUTICS()
0.05%
0.02%
ACLARIS THERAPEUTICS INC()
0.04%
0.01%
OMEROS CORP()
0.04%
0.01%
Allogene Therapeutics Inc()
0.04%
0%
ARVINAS INC()
0.04%
0%
PHIBRO ANIMAL HEALTH CORP-A()
0.04%
0%
LYELL IMMUNOPHARMA INC()
0.04%
0%
ARS PHARMACEUTICALS INC()
0.03%
-0.03%
ZEVRA THERAPEUTICS INC()
0.03%
-0.01%
CASTLE BIOSCIENCES INC()
0.03%
0%
LIFECORE BIOMEDICAL INC()
0.03%
-0.01%
UPSTREAM BIO INC()
0.03%
-0.01%
CYTOMX THERAPEUTICS INC()
0.03%
0%
IRONWOOD PHARMACEUTICALS INC()
0.03%
-0.01%
PHATHOM PHARMACEUTICALS INC()
0.03%
-0.01%
VANDA PHARMACEUTICALS INC()
0.02%
0%
LAKEFRONT BIOTHERAPEUTIC-ADR()
0.02%
-0.01%
NEUROGENE INC()
0.02%
0%
KEROS THERAPEUTICS INC()
0.02%
-0.01%
ATEA PHARMACEUTICALS INC()
0.02%
0%
TECTONIC THERAPEUTIC INC()
0.02%
-0.01%
PROTHENA CORP PLC()
0.02%
-0.01%
KAMADA LTD()
0.02%
0%
REGENXBIO INC()
0.02%
-0.01%
CORMEDIX INC()
0.02%
-0.01%
BIOAGE LABS INC()
0.02%
-0.04%
PACIFIC BIOSCIENCES OF CALIF()
0.02%
0%
ROCKET PHARMACEUTICALS INC()
0.02%
0%
CANDEL THERAPEUTICS INC()
0.02%
0%
SILENCE THERAPEUTICS PLC-ADR()
0.02%
0%
BICYCLE THERAPEUTICS PLC-ADR()
0.01%
0%
FOGHORN THERAPEUTICS INC()
0.01%
0%
KYVERNA THERAPEUTICS INC()
0.01%
-0.01%
LENZ THERAPEUTICS INC()
0.01%
0%
LEXEO THERAPEUTICS INC()
0.01%
0%
ALTIMMUNE INC()
0.01%
-0.01%
AC IMMUNE SA()
0.01%
0%
LARIMAR THERAPEUTICS INC()
0.01%
0%
EVOLUS INC()
0.01%
-0.01%
EDITAS MEDICINE INC()
0.01%
0%
ALPHA TEKNOVA INC()
0.01%
0%
PepGen Inc()
0.01%
0%
SAGIMET BIOSCIENCES INC-A()
0.01%
0%
FULCRUM THERAPEUTICS INC()
0.01%
0%
AUTOLUS THERAPEUTICS PLC()
0.01%
0%
OMNIAB INC()
0.01%
0%
ANAVEX LIFE SCIENCES CORP()
0.01%
0%
SIGA TECHNOLOGIES INC()
0.01%
0%
Invivyd Inc()
0.01%
0%
NEUMORA THERAPEUTICS INC()
0.01%
0%
ARCTURUS THERAPEUTICS HOLDIN()
0.01%
0%
IMMUNEERING CORP - CLASS A()
0.01%
0%
CABALETTA BIO INC()
0.01%
0%
C4 THERAPEUTICS INC()
0.01%
0%
ENTRADA THERAPEUTICS INC()
0.01%
0%
AURA BIOSCIENCES INC()
0.01%
0%
影音專區
短影音專區
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....