富邦NASDAQ 00662
上市 ETF
83.7 1.55 (1.88%)
成交量
4,491
昨收
82.2
開盤
83.5
最高
83.8
最低
83.5
更新時間：
2025-05-29 13:30:00
成分股
名稱
權重
權重增減
APPLE INC()
8.75%
-0.54%
Microsoft Corp()
8.05%
0.28%
NVIDIA CORP()
7.28%
-0.08%
AMAZON.COM INC()
5.36%
-0.25%
BROADCOM INC()
4.09%
0.48%
META PLATFORMS INC()
3.3%
-0.21%
Netflix Inc()
3.26%
0.53%
Costco Wholesale Corp()
2.98%
0.1%
TESLA INC()
2.81%
0.19%
Alphabet INC-CL A()
2.54%
0.03%
ALPHABET INC-CL C()
2.42%
0.03%
T-Mobile US Inc()
1.9%
-0.19%
PALANTIR TECHNOLOGIES INC()
1.8%
0.5%
Cisco Systems Inc()
1.55%
-0.13%
LINDE PLC()
1.45%
-0.06%
PEPSICO INC()
1.25%
-0.16%
INTUITIVE SURGICAL INC()
1.24%
0.03%
INTUIT INC()
1.18%
0%
Booking Holdings Inc()
1.13%
0.09%
QUALCOMM INC()
1.11%
-0.05%
ADOBE INC()
1.1%
-0.04%
ADVANCED MICRO DEVICES()
1.06%
-0.08%
AMGEN INC()
1.05%
-0.1%
TEXAS INSTRUMENTS INC()
0.98%
-0.14%
HONEYWELL INTERNATIONAL INC()
0.92%
-0.02%
GILEAD SCIENCES INC()
0.89%
-0.07%
VERTEX PHARMACEUTICALS INC()
0.88%
0.03%
Comcast Corp()
0.87%
-0.08%
APPLIED MATERIALS INC()
0.83%
0.02%
Palo Alto Networks Inc()
0.83%
0.06%
Automatic Data Processing Inc()
0.82%
-0.03%
MERCADOLIBRE INC()
0.8%
0.12%
Crowdstrike Holdings Inc()
0.68%
0.12%
ANALOG DEVICES INC()
0.65%
-0.04%
KLA-TENCOR CORP()
0.63%
0.01%
LAM RESEARCH CORP()
0.62%
-0.02%
MICROSTRATEGY INC()
0.61%
0.14%
STARBUCKS CORP()
0.61%
-0.15%
MONDELEZ INTERNATIONAL INC()
0.59%
-0.01%
INTEL CORP()
0.59%
-0.08%
Micron Technology Inc()
0.58%
-0.08%
Cintas Corp()
0.58%
0.01%
APPLOVIN CORP()
0.56%
0%
CADENCE DESIGN SYSTEMS INC()
0.55%
0.07%
OReilly Automotive Inc()
0.55%
-0.01%
FORTINET INC()
0.54%
0.03%
DoorDash Inc()
0.51%
0.02%
PDD HOLDINGS INC ADS()
0.48%
-0.06%
SYNOPSYS INC()
0.48%
0.03%
Constellation Energy Group()
0.47%
0.04%
PAYPAL HOLDINGS INC()
0.44%
0%
Marriott International Inc/MD()
0.44%
-0.01%
Regeneron Pharmaceuticals Inc()
0.43%
-0.04%
ASML HOLDING NV()
0.41%
0%
ROPER TECHNOLOGIES INC()
0.41%
-0.02%
COPART INC()
0.4%
0.03%
AUTODESK INC()
0.4%
0.01%
American Electric Power()
0.39%
-0.01%
MONSTER BEVERAGE CORP()
0.39%
0%
Charter Communications Inc()
0.38%
0.02%
Paychex Inc()
0.36%
-0.02%
Airbnb Inc()
0.36%
0.01%
CSX Corp()
0.36%
-0.02%
Workday Inc()
0.35%
0.01%
MARVELL TECHNOLOGY GROUP LTD()
0.34%
-0.02%
NXP SEMICONDUCTORS NV()
0.32%
-0.01%
KEURIG DR PEPPER INC()
0.32%
0%
Exelon Corp()
0.32%
0%
PACCAR INC()
0.32%
-0.03%
Axon Enterprise Inc()
0.32%
0.04%
FASTENAL CO()
0.31%
0.01%
ROSS STORES INC()
0.31%
0.02%
Astrazeneca Plc()
0.28%
-0.01%
Verisk Analytics Inc()
0.28%
-0.01%
COCA-COLA EUROPACIFIC PARTNERS()
0.28%
0.01%
Take-Two Interactive Software Inc()
0.28%
0.03%
XCEL ENERGY INC()
0.27%
-0.01%
DIAMONDBACK ENERGY INC()
0.26%
-0.06%
ATLASSIAN CORP PLC-CLASS A()
0.25%
0.01%
Cognizant Technology Solutions Corp()
0.25%
-0.01%
ELECTRONIC ARTS INC()
0.25%
-0.01%
IDEXX LABORATORIES INC()
0.24%
0.01%
BAKER HUGHES CO()
0.24%
-0.06%
Zscaler Inc()
0.23%
0.02%
KRAFT HEINZ CO/THE()
0.23%
-0.02%
OLD DOMINION FREIGHT LINE INC()
0.22%
-0.02%
GE HEALTHCARE TECHNOLOGIES INC()
0.22%
-0.03%
Datadog Inc()
0.22%
0%
LULULEMON ATHLETICA INC()
0.21%
-0.02%
CoStar Group Inc()
0.21%
-0.01%
DEXCOM INC()
0.19%
0.01%
ANSYS INC()
0.19%
0%
MICROCHIP TECHNOLOGY INC()
0.17%
-0.01%
Trade Desk Inc/The()
0.16%
-0.01%
CDW CORP/DE()
0.14%
-0.01%
WARNER BROS DISCOVERY INC()
0.14%
-0.04%
GLOBALFOUNDRIES INC()
0.13%
-0.01%
BIOGEN INC()
0.12%
-0.02%
ON Semiconductor Corp()
0.11%
-0.01%
ARM HOLDINGS PLC()
0.1%
0%
MONGODB INC()
0.09%
0%
精選股市資訊
強勢股神器
股市 強勢股 飆股一定是某段時間不斷上漲的強勢股，也是股市 主力 佈局的 籌碼的飆股，除了技術線可以注意 主力的籌碼 與股票的基本面 強勢股 神器都提供了相對應的功能，股市 強勢股 也許上漲期間會稍作休息，透過追蹤過去一段時間的漲幅來找出當時的強勢股，搭配型態漂亮，還有新聞支持，就有機會繼續再飆一段！
立即下載
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
更新時間：2025-06-01 15:28:59
讀取中....
近期查看個股
更新時間：2025-06-01 15:29:34
AD