元大日經225 00661
上市 ETF
64.4 0.65 (-0.99%)
成交量
245
昨收
65.0
開盤
64.5
最高
64.5
最低
64.3
更新時間：
2025-12-15 13:30:00
成分股
名稱
權重
權重增減
ADVANTEST CORP()
10.34%
-0.53%
FAST RETAILING CO LTD()
8.59%
0.59%
SOFTBANK GROUP CORP()
6.34%
-3.19%
TOKYO ELECTRON LTD()
5.98%
-0.06%
TDK CORP()
2.41%
0.06%
Kddi Corp()
2.03%
0.3%
Fanuc Corp()
1.58%
0.14%
CHUGAI PHARMACEUTICAL CO LTD()
1.57%
0.32%
RECRUIT HOLDINGS CO LTD()
1.5%
0.14%
KONAMI GROUP CORP()
1.48%
-0.05%
SHIN-ETSU CHEMICAL CO LTD()
1.47%
0.11%
SONY GROUP CORP()
1.43%
0.16%
DAIKIN INDUSTRIES LTD()
1.26%
0.19%
TERUMO CORP()
1.23%
0.06%
NITTO DENKO CORP()
1.21%
0.08%
FUJIKURA LTD()
1.12%
-0.14%
KYOCERA CORP()
1.07%
0.11%
Toyota Motor Corp()
0.98%
0.06%
TOYOTA TSUSHO CORP()
0.95%
0.12%
BANDAI NAMCO HOLDINGS INC()
0.86%
0.01%
NINTENDO CO LTD()
0.83%
0.06%
HOYA CORP()
0.74%
-0.02%
Ibiden Co Ltd()
0.74%
0%
DAIICHI SANKYO CO LTD()
0.73%
0.08%
Mitsubishi Corp()
0.7%
0.04%
Lasertec Corp()
0.69%
0.02%
Secom Co Ltd()
0.66%
0.05%
FUJIFILM HOLDINGS CORP()
0.63%
0%
ASTELLAS PHARMA INC()
0.62%
0.15%
SUZUKI MOTOR CORP()
0.61%
0.07%
HONDA MOTOR CO LTD()
0.59%
0.04%
ITOCHU CORP()
0.58%
0.05%
DISCO CORP()
0.57%
-0.04%
OTSUKA HOLDINGS CO LTD()
0.55%
0.05%
AEON CO LTD()
0.53%
0.1%
OLYMPUS CORP()
0.53%
0.08%
Tokio Marine Holdings Inc()
0.52%
0.01%
Denso Corp()
0.52%
0.01%
Mitsui & Co Ltd()
0.52%
0.07%
SHIONOGI & CO LTD()
0.5%
0.04%
TREND MICRO INC()
0.49%
0.02%
MURATA MANUFACTURING CO LTD()
0.48%
0%
NEXON CO LTD()
0.48%
0.11%
SUMITOMO REALTY & DEVELOPMEN()
0.47%
0.08%
AJINOMOTO CO INC()
0.46%
-0.05%
BRIDGESTONE CORP()
0.46%
0.06%
KIKKOMAN CORP()
0.45%
0.09%
BAYCURRENT INC()
0.43%
0.01%
Nitori Holdings Co Ltd()
0.43%
0.06%
CANON INC()
0.43%
0.04%
Seven & I Holdings Co Ltd()
0.4%
0.05%
NOMURA RESEARCH INSTITUTE LT()
0.39%
0.03%
M3 INC()
0.39%
0.08%
ｋao Corp()
0.39%
0%
Ryohin Keikaku Co Ltd()
0.39%
0.02%
SUMITOMO ELECTRIC INDUSTRIES()
0.38%
0.04%
Japan Tobacco Inc()
0.37%
0.05%
MITSUI FUDOSAN CO LTD()
0.34%
0.06%
ASAHI GROUP HOLDINGS LTD()
0.34%
0.05%
NISSAN CHEMICAL CORP()
0.33%
0.02%
DAIWA HOUSE INDUSTRY CO LTD()
0.33%
0.02%
SCREEN HOLDINGS CO LTD()
0.32%
-0.03%
SMC CORP()
0.32%
-0.03%
Komatsu LTD()
0.32%
0.01%
HITACHI LTD()
0.31%
-0.01%
KEYENCE CORP()
0.31%
-0.07%
YOKOGAWA ELECTRIC CORP()
0.31%
0.04%
EISAI CO LTD()
0.3%
0.03%
SUMITOMO CORP()
0.3%
0.03%
TAKEDA PHARMACEUTICAL CO LTD()
0.28%
0.03%
HITACHI CONSTRUCTION MACHINE()
0.28%
-0.02%
Comsys Holdings Corp()
0.27%
0.04%
MARUBENI CORP()
0.26%
0.03%
MITSUBISHI ELECTRIC CORP()
0.26%
0%
Orix Corp()
0.26%
0.04%
FUJITSU LIMITED()
0.26%
0.02%
MITSUBISHI HEAVY INDUSTRIES()
0.25%
-0.03%
YASKAWA ELECTRIC CORP()
0.25%
0%
Omron Corp()
0.25%
-0.01%
ZOZO Inc()
0.25%
0.01%
EBARA CORP()
0.25%
0%
CREDIT SAISON CO LTD()
0.24%
0.02%
SEIKO EPSON CORP()
0.24%
0.01%
Japan Exchange Group Inc()
0.23%
0.03%
MITSUBISHI ESTATE CO LTD()
0.23%
0.04%
SUBARU CORP()
0.22%
0.03%
Sekisui House Ltd()
0.22%
0.02%
NH FOODS LTD()
0.22%
0.05%
DENTSU GROUP INC()
0.22%
0.04%
YAMAHA MOTOR CO LTD()
0.21%
0.01%
Obayashi Corp()
0.2%
0.04%
MINEBEA MITSUMI INC()
0.2%
0.02%
TAIYO YUDEN CO LTD()
0.2%
-0.06%
MS&AD INSURANCE GROUP HOLDIN()
0.2%
0.03%
MARUI GROUP CO LTD()
0.2%
0.02%
YAMAHA CORP()
0.2%
0.03%
Yokohama Rubber Co Ltd()
0.2%
0.03%
NGK INSULATORS LTD()
0.19%
0.04%
ORIENTAL LAND CO LTD()
0.19%
0%
SOMPO HOLDINGS INC()
0.19%
0.02%
NEC Corp()
0.19%
0.02%
Kajima Corp()
0.18%
0.03%
JAPAN AIRLINES CO LTD()
0.18%
0.02%
Taisei Corp()
0.17%
0.04%
SUMITOMO PHARMA CO LTD()
0.17%
0.07%
SHIMIZU CORP()
0.17%
0.05%
Mercari Inc()
0.17%
0.03%
DAI NIPPON PRINTING CO LTD()
0.16%
0.01%
KYOWA KIRIN CO LTD()
0.16%
0.02%
Sumitomo Metal Mining Co Ltd()
0.16%
0.01%
TOPPAN HOLDINGS INC()
0.16%
0.05%
ISETAN MITSUKOSHI HOLDINGS L()
0.15%
0.01%
IDEMITSU KOSAN CO LTD()
0.15%
0.02%
MITSUBISHI UFJ FINANCIAL GRO()
0.15%
0.01%
KIRIN HOLDINGS CO LTD()
0.15%
0.02%
FUJI ELECTRIC CO LTD()
0.14%
0.01%
SHISEIDO CO LTD()
0.14%
-0.01%
SOCIONEXT INC()
0.14%
-0.07%
softbank corp()
0.14%
0.01%
YAMATO HOLDINGS CO LTD()
0.14%
0.01%
CENTRAL JAPAN RAILWAY CO()
0.14%
0.03%
SHIZUOKA FINANCIAL GROUP INC()
0.14%
0.02%
Kubota Corp()
0.14%
0.02%
TOTO LTD()
0.13%
0.01%
ROHM CO LTD()
0.13%
-0.02%
ALPS ALPINE CO LTD()
0.13%
0.01%
PANASONIC HOLDINGS CORP()
0.12%
0.01%
IHI CORP()
0.12%
-0.02%
KEISEI ELECTRIC RAILWAY CO()
0.12%
0.01%
Nisshin Seifun Group Inc()
0.12%
0.02%
JAPAN STEEL WORKS LTD()
0.12%
0%
KAWASAKI KISEN KAISHA LTD()
0.12%
0%
Amada Co Ltd()
0.12%
0.01%
JGC HOLDINGS CORP()
0.12%
0.03%
RENESAS ELECTRONICS CORP()
0.12%
0.01%
NICHIREI CORP()
0.12%
0.01%
JTEKT CORP()
0.11%
0.02%
Tokyo Tatemono Co Ltd()
0.11%
0.02%
Nikon Corp()
0.11%
0%
NIPPON ELECTRIC GLASS CO LTD()
0.11%
0.01%
MITSUI KINZOKU CO LTD()
0.1%
0%
JAPAN POST HOLDINGS CO LTD()
0.1%
0.01%
TAKASHIMAYA CO LTD()
0.1%
0%
NTT INC()
0.1%
0.01%
Sapporo Holdings Ltd()
0.1%
0.01%
KURARAY CO LTD()
0.1%
0%
CHIBA BANK LTD/THE()
0.1%
0.01%
SUMITOMO MITSUI FINANCIAL GR()
0.09%
0.01%
TOKYU FUDOSAN HOLDINGS CORP()
0.09%
0.02%
RICOH CO LTD()
0.09%
0.01%
Okuma Corp()
0.09%
0.01%
NIPPON YUSEN KK()
0.09%
-0.01%
DAIWA SECURITIES GROUP INC()
0.08%
0.01%
MEIJI HOLDINGS CO LTD()
0.08%
0.01%
CASIO COMPUTER CO LTD()
0.08%
0.01%
ASAHI KASEI CORP()
0.08%
0.01%
MITSUI OSK LINES LTD()
0.08%
0%
NISSUI CORP()
0.08%
0.02%
TOKYO GAS CO LTD()
0.08%
0.02%
YOKOHAMA FINANCIAL GROUP INC()
0.08%
0.01%
EAST JAPAN RAILWAY CO()
0.08%
0.01%
ISUZU MOTORS LTD()
0.08%
0.02%
Inpex Corp()
0.08%
0.01%
DOWA HOLDINGS CO LTD()
0.08%
0.01%
TOSOH CORP()
0.07%
0%
NOMURA HOLDINGS INC()
0.07%
0%
CYBERAGENT INC()
0.07%
0%
OSAKA GAS CO LTD()
0.07%
0.01%
J FRONT RETAILING CO LTD()
0.07%
0%
AGC INC()
0.07%
0.01%
NIPPON EXPRESS HOLDINGS INC()
0.06%
0%
SUMITOMO MITSUI TRUST GROUP()
0.06%
0.01%
TOKYU CORP()
0.06%
0.01%
TORAY INDUSTRIES INC()
0.06%
0%
TOKAI CARBON CO LTD()
0.06%
0%
SHIFT INC()
0.06%
0%
FUKUOKA FINANCIAL GROUP INC()
0.06%
0.01%
FURUKAWA ELECTRIC CO LTD()
0.06%
-0.01%
ENEOS HOLDINGS INC()
0.06%
0%
Odakyu Electric Railway Co()
0.06%
0.01%
NSK LTD()
0.06%
0.01%
KAWASAKI HEAVY INDUSTRIES()
0.06%
-0.02%
RAKUTEN GROUP INC()
0.06%
0%
SUMITOMO HEAVY INDUSTRIES()
0.05%
0%
KEIO Corp()
0.05%
0.01%
TOKUYAMA CORP()
0.05%
0%
OJI HOLDINGS CORP()
0.05%
0%
TOHO CO LTD()
0.05%
-0.01%
SHARP CORP()
0.05%
0%
GS Yuasa Corp()
0.05%
0%
DENA CO LTD()
0.05%
0%
MITSUI CHEMICALS INC()
0.05%
0.01%
West Japan Railway Co()
0.04%
0%
KONICA MINOLTA INC()
0.04%
0.01%
RESONAC HOLDINGS CORP()
0.04%
0%
T&D HOLDINGS INC()
0.04%
0%
Haseko Corp()
0.04%
0.01%
DENKA CO LTD()
0.04%
0.01%
TOBU Railway Co Ltd()
0.03%
0%
DAI-ICHI LIFE HOLDINGS INC()
0.03%
0%
SOJITZ CORP()
0.03%
0%
SUMITOMO CHEMICAL CO LTD()
0.03%
0%
MIZUHO FINANCIAL GROUP INC()
0.03%
0%
MITSUBISHI CHEMICAL GROUP CO()
0.03%
0.01%
KANSAI ELECTRIC POWER CO INC()
0.02%
0%
TAIHEIYO CEMENT CORP()
0.02%
-0.01%
TEIJIN LTD()
0.02%
0%
HINO MOTORS LTD()
0.02%
0%
ANA HOLDINGS INC()
0.02%
0%
MITSUBISHI MATERIALS CORP()
0.02%
0%
NIPPON STEEL CORP()
0.02%
0%
NTN CORP()
0.02%
0%
RESONA HOLDINGS INC()
0.01%
0%
KOBE STEEL LTD()
0.01%
0%
UBE CORP()
0.01%
0%
CHUBU ELECTRIC POWER CO INC()
0.01%
0%
SUMCO CORP()
0.01%
0%
LY CORP()
0.01%
0%
JFE HOLDINGS INC()
0.01%
0%
KANADEVIA CORP()
0.01%
0%
MAZDA MOTOR CORP()
0.01%
0%
AOZORA BANK LTD()
0.01%
0%
熱門排行
上市
上櫃
合併
漲幅
跌幅
成交值
讀取中....